(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Alaska Air is 2737624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 52.16 | 51.26 | 52.87 | 50.64 | 1.191 times |
| 24 Thu Jul 2025 | 50.83 | 52.36 | 54.38 | 50.79 | 2.274 times |
| 23 Wed Jul 2025 | 53.88 | 53.63 | 54.38 | 53.07 | 1.008 times |
| 22 Tue Jul 2025 | 53.06 | 52.60 | 53.41 | 51.74 | 0.703 times |
| 21 Mon Jul 2025 | 52.61 | 53.38 | 53.94 | 52.55 | 0.77 times |
| 18 Fri Jul 2025 | 53.15 | 53.56 | 53.57 | 52.37 | 0.923 times |
| 17 Thu Jul 2025 | 53.12 | 52.00 | 53.93 | 52.00 | 1.145 times |
| 16 Wed Jul 2025 | 51.65 | 52.58 | 52.63 | 50.86 | 1.082 times |
| 15 Tue Jul 2025 | 51.64 | 52.95 | 53.29 | 51.62 | 0.538 times |
| 14 Mon Jul 2025 | 52.93 | 52.65 | 53.14 | 52.02 | 0.745 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.1 or till 54.9. Use a stoploss of 51.66 and if this stock hits its stoploss, then it can fall down till 50.2
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 39.79 |
| Downside Target | 44.21 |
| Downside Target | 45.48 |
| Downside Target | 47.37 |
| Downside Target | 48.81 |
| Downside Target | 50.24 |
| Upside Target | 53.00 |
| Upside Target | 53.93 |
| Upside Target | 54.38 |
| Upside Target | 55.17 |
| Upside Target | 55.59 |
| Upside Target | 73.89 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 50.41 |
| Downside Intraday Target | 48.65 |
| Upside Intraday Target | 54.15 |
| Upside Intraday Target | 56.13 |
| Upside Intraday Target | 52.39 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 52.16 | 53.38 | 54.38 | 50.64 | 1.341 times |
| 18 Fri Jul 2025 | 53.15 | 52.65 | 53.93 | 50.86 | 0.763 times |
| 11 Fri Jul 2025 | 52.54 | 50.53 | 55.17 | 49.04 | 1.634 times |
| 03 Thu Jul 2025 | 51.05 | 49.49 | 52.25 | 48.81 | 0.693 times |
| 27 Fri Jun 2025 | 49.37 | 46.55 | 50.24 | 45.48 | 1.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 52.16 | 49.54 | 55.17 | 48.81 | 1.013 times |
| 30 Mon Jun 2025 | 49.48 | 50.77 | 53.00 | 45.48 | 0.784 times |
| 30 Fri May 2025 | 50.93 | 44.50 | 55.59 | 44.21 | 0.802 times |
| 30 Wed Apr 2025 | 44.27 | 48.58 | 51.23 | 39.79 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.