(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Alaska Air is 3895118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 52.34 | 54.06 | 54.30 | 51.79 | 0.945 times |
| 17 Mon Mar 2025 | 55.15 | 53.08 | 55.41 | 53.00 | 0.632 times |
| 14 Fri Mar 2025 | 53.94 | 52.44 | 54.01 | 52.31 | 0.588 times |
| 13 Thu Mar 2025 | 52.60 | 53.46 | 53.73 | 51.14 | 0.745 times |
| 12 Wed Mar 2025 | 53.34 | 54.20 | 54.43 | 51.24 | 1.131 times |
| 11 Tue Mar 2025 | 53.64 | 55.40 | 55.94 | 53.06 | 1.55 times |
| 10 Mon Mar 2025 | 55.47 | 58.00 | 58.39 | 53.12 | 1.633 times |
| 07 Fri Mar 2025 | 60.64 | 61.94 | 62.05 | 57.79 | 1.166 times |
| 06 Thu Mar 2025 | 62.20 | 65.00 | 66.46 | 62.08 | 0.913 times |
| 05 Wed Mar 2025 | 66.30 | 65.75 | 66.86 | 64.86 | 0.611 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.7, but if it comes above 55.7, then a intra day buy could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 64.11 as target.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 47.23 |
| Downside Target | 51.14 |
| Upside Target | 53.00 |
| Upside Target | 54.14 |
| Upside Target | 55.41 |
| Upside Target | 57.79 |
| Upside Target | 62.82 |
| Upside Target | 67.73 |
| Upside Target | 69.36 |
| Upside Target | 73.89 |
| Upside Target | 73.98 |
| Upside Target | 74.70 |
| Upside Target | 78.08 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 50.95 |
| Downside Intraday Target | 49.56 |
| Upside Intraday Target | 54.57 |
| Upside Intraday Target | 56.8 |
| Upside Intraday Target | 53.18 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 52.34 | 53.08 | 55.41 | 51.79 | 0.279 times |
| 14 Fri Mar 2025 | 53.94 | 58.00 | 58.39 | 51.14 | 1.287 times |
| 07 Fri Mar 2025 | 60.64 | 72.84 | 73.89 | 57.79 | 1.5 times |
| 28 Fri Feb 2025 | 72.28 | 71.23 | 73.98 | 69.65 | 1.067 times |
| 21 Fri Feb 2025 | 70.18 | 75.12 | 78.08 | 69.59 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 52.34 | 72.84 | 73.89 | 51.14 | 0.945 times |
| 28 Fri Feb 2025 | 72.28 | 71.06 | 78.08 | 69.36 | 0.771 times |
| 31 Fri Jan 2025 | 73.25 | 64.80 | 74.70 | 62.82 | 1.085 times |
| 31 Tue Dec 2024 | 64.75 | 53.30 | 67.73 | 53.00 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.