(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets
Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)
Alaska Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Alaska Air is 2591100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 72.28 | 71.00 | 72.95 | 70.98 | 0.668 times |
| 27 Thu Feb 2025 | 71.07 | 72.32 | 73.29 | 70.43 | 0.757 times |
| 26 Wed Feb 2025 | 72.16 | 71.53 | 73.98 | 71.38 | 0.718 times |
| 25 Tue Feb 2025 | 71.40 | 72.39 | 72.59 | 69.65 | 0.91 times |
| 24 Mon Feb 2025 | 72.32 | 71.23 | 72.84 | 70.05 | 1.344 times |
| 21 Fri Feb 2025 | 70.18 | 75.66 | 75.75 | 69.59 | 1.452 times |
| 20 Thu Feb 2025 | 75.36 | 76.28 | 76.98 | 74.37 | 0.871 times |
| 19 Wed Feb 2025 | 76.60 | 74.95 | 78.08 | 74.75 | 1.114 times |
| 18 Tue Feb 2025 | 75.34 | 75.12 | 75.74 | 74.53 | 0.684 times |
| 14 Fri Feb 2025 | 75.74 | 72.89 | 75.76 | 72.21 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 73.71. However, stock will show a bearish move below 71.9.
Share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Target | 41.72 |
| Downside Target | 47.23 |
| Downside Target | 50.16 |
| Downside Target | 53.00 |
| Downside Target | 54.14 |
| Downside Target | 62.82 |
| Downside Target | 67.73 |
| Downside Target | 69.15 |
| Upside Target | 73.98 |
| Upside Target | 74.70 |
| Upside Target | 76.33 |
| Upside Target | 76.45 |
| Upside Target | 78.08 |
Intraday share price targets for Alaska Air (ALK)
| Target Type | Value |
| Downside Intraday Target | 69.96 |
| Downside Intraday Target | 67.64 |
| Upside Intraday Target | 74.29 |
| Upside Intraday Target | 76.3 |
| Downside Intraday Target | 71.97 |
Weekly technical analysis of Alaska Air (ALK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 72.28 | 71.23 | 73.98 | 69.65 | 1.067 times |
| 21 Fri Feb 2025 | 70.18 | 75.12 | 78.08 | 69.59 | 0.872 times |
| 14 Fri Feb 2025 | 75.74 | 75.75 | 76.45 | 69.36 | 0.903 times |
| 07 Fri Feb 2025 | 75.92 | 71.06 | 76.33 | 71.00 | 0.995 times |
| 31 Fri Jan 2025 | 73.25 | 69.26 | 74.70 | 69.15 | 0.852 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alaska Air (ALK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 72.28 | 71.06 | 78.08 | 69.36 | 0.771 times |
| 31 Fri Jan 2025 | 73.25 | 64.80 | 74.70 | 62.82 | 1.085 times |
| 31 Tue Dec 2024 | 64.75 | 53.30 | 67.73 | 53.00 | 1.514 times |
| 26 Tue Nov 2024 | 52.93 | 48.64 | 54.14 | 47.23 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.