Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Alaska Air is 2354620

Date Daily Closing Price Open High Low Volume
15 Mon Apr 2024 40.98 41.53 42.03 40.68 0.792 times
12 Fri Apr 2024 41.30 41.91 42.02 41.05 0.791 times
11 Thu Apr 2024 42.67 42.10 42.72 41.77 0.776 times
10 Wed Apr 2024 41.96 42.63 43.27 41.55 0.984 times
09 Tue Apr 2024 43.01 42.86 43.18 42.40 0.77 times
08 Mon Apr 2024 42.58 42.72 43.54 42.50 0.898 times
05 Fri Apr 2024 42.48 41.69 42.64 41.44 1.174 times
04 Thu Apr 2024 41.76 42.13 44.29 41.63 1.578 times
03 Wed Apr 2024 41.88 42.00 42.19 41.42 0.788 times
02 Tue Apr 2024 42.06 42.25 42.27 41.54 0.876 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.5 or till 37.5. Use a stoploss of 41.12 and if the stock hits stoploss, then it can shoot up till 42.75

Share price targets for Alaska Air (ALK)

Target Type Value
Downside Target 32.00
Downside Target 33.24
Downside Target 35.10
Downside Target 36.00
Downside Target 37.58
Downside Target 39.16
Upside Target 41.42
Upside Target 42.03
Upside Target 43.27
Upside Target 43.54
Upside Target 44.29

Intraday share price targets for Alaska Air (ALK)

Target Type Value
Downside Intraday Target 40.43
Downside Intraday Target 39.88
Upside Intraday Target 41.78
Upside Intraday Target 42.58
Upside Intraday Target 41.23

Weekly technical analysis of Alaska Air (ALK)

Date Weekly Closing Price Open High Low Volume
15 Mon Apr 2024 40.98 41.53 42.03 40.68 0.188 times
12 Fri Apr 2024 41.30 42.72 43.54 41.05 0.73 times
05 Fri Apr 2024 42.48 43.40 44.29 41.42 1.364 times
28 Thu Mar 2024 42.99 39.40 43.27 39.16 1.016 times
22 Fri Mar 2024 39.56 38.18 39.96 37.58 0.68 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date Monthly Closing Price Open High Low Volume
15 Mon Apr 2024 40.98 43.40 44.29 40.68 0.556 times
28 Thu Mar 2024 42.99 37.37 43.27 36.00 1.131 times
29 Thu Feb 2024 37.39 36.11 40.49 35.10 0.592 times
31 Wed Jan 2024 35.83 38.69 39.20 33.24 0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.

Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme