Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALCO) Alico Inc complete technical analysis [charts+indicators] | Buy/Sell Alico Inc | (ALCO) share price targets

Complete technical analysis of Alico Inc (ALCO) by charts plus indicators, forecast predictions and share price targets for Alico Inc (ALCO)

Alico Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Alico Inc is 22770

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	32.29	32.48	32.90	32.29	0.606 times
16 Wed Jul 2025	32.64	32.58	32.71	32.15	0.839 times
15 Tue Jul 2025	32.41	32.22	32.69	32.13	0.918 times
14 Mon Jul 2025	32.62	32.83	32.89	32.38	0.575 times
11 Fri Jul 2025	32.83	32.20	32.86	32.12	1.405 times
10 Thu Jul 2025	32.40	32.16	32.70	32.16	0.83 times
09 Wed Jul 2025	32.27	32.42	32.44	31.97	0.839 times
08 Tue Jul 2025	32.27	32.36	32.36	31.99	1.339 times
07 Mon Jul 2025	32.54	33.79	33.96	32.42	1.159 times
03 Thu Jul 2025	33.81	34.30	34.30	33.71	0.536 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.6 or till 30.6. Use a stoploss of 32.35 and if the stock hits stoploss, then it can shoot up till 33.15

Share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Target	27.02
Downside Target	27.61
Downside Target	28.49
Downside Target	30.49
Downside Target	31.77
Upside Target	32.42
Upside Target	32.69
Upside Target	32.85
Upside Target	32.90
Upside Target	33.96
Upside Target	34.31

Intraday share price targets for Alico Inc (ALCO)

Target Type	Value
Downside Intraday Target	31.98
Downside Intraday Target	31.67
Upside Intraday Target	32.75
Upside Intraday Target	33.21
Upside Intraday Target	32.44

Weekly technical analysis of Alico Inc (ALCO)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	32.29	32.83	32.90	32.13	0.527 times
11 Fri Jul 2025	32.83	33.79	33.96	31.97	0.707 times
03 Thu Jul 2025	33.81	32.39	34.31	31.77	0.343 times
27 Fri Jun 2025	31.79	31.35	32.69	31.00	2.521 times
20 Fri Jun 2025	31.25	31.45	31.92	30.94	1.038 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alico Inc (ALCO)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	32.29	32.78	34.31	31.97	0.283 times
30 Mon Jun 2025	32.68	32.01	32.85	30.89	1.734 times
30 Fri May 2025	32.25	28.64	32.42	28.49	0.626 times
30 Wed Apr 2025	28.54	29.50	31.05	27.61	1.109 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alico Inc (ALCO)

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.

Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alico Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.

Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.