Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKR) Acadia Realty complete technical analysis [charts+indicators] | Buy/Sell Acadia Realty | (AKR) share price targets

Complete technical analysis of Acadia Realty (AKR) by charts plus indicators, forecast predictions and share price targets for Acadia Realty (AKR)

Acadia Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Acadia Realty is 1443530

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.78	19.56	19.80	19.41	0.699 times
28 Wed Jan 2026	19.41	19.77	19.86	19.25	0.714 times
27 Tue Jan 2026	19.70	19.84	19.84	19.53	1.031 times
26 Mon Jan 2026	19.80	20.07	20.11	19.78	0.911 times
23 Fri Jan 2026	19.99	20.17	20.22	19.83	0.946 times
22 Thu Jan 2026	20.21	20.77	20.83	20.17	0.75 times
21 Wed Jan 2026	20.58	20.93	21.01	20.46	1.256 times
20 Tue Jan 2026	20.85	20.83	20.95	20.69	1.019 times
16 Fri Jan 2026	21.05	21.05	21.11	20.54	1.655 times
15 Thu Jan 2026	20.96	20.98	21.20	20.89	0.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20, but if it comes above 20, then a intra day buy could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20 as stoploss and 20.53 as target.

Share price targets for Acadia Realty (AKR)

Target Type	Value
Downside Target	18.63
Downside Target	19.25
Upside Target	20.54
Upside Target	20.70
Upside Target	20.83
Upside Target	21.01
Upside Target	21.17
Upside Target	21.23
Upside Target	21.24

Intraday share price targets for Acadia Realty (AKR)

Target Type	Value
Downside Intraday Target	19.32
Downside Intraday Target	18.85
Upside Intraday Target	20.18
Upside Intraday Target	20.57
Downside Intraday Target	19.71

Weekly technical analysis of Acadia Realty (AKR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.78	20.07	20.11	19.25	0.845 times
23 Fri Jan 2026	19.99	20.83	21.01	19.83	0.748 times
16 Fri Jan 2026	21.05	20.87	21.23	20.54	0.741 times
09 Fri Jan 2026	20.97	20.51	21.24	20.40	2.938 times
02 Fri Jan 2026	20.64	21.09	21.17	20.22	4.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Acadia Realty (AKR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.78	20.46	21.24	19.25	1.047 times
31 Wed Dec 2025	20.54	20.36	21.17	19.51	1.366 times
28 Fri Nov 2025	20.57	19.52	20.83	19.33	0.664 times
31 Fri Oct 2025	19.07	20.09	20.46	18.63	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Acadia Realty (AKR)

Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acadia Realty in short term and the sell signal is strong.

Acadia Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acadia Realty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acadia Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.

Acadia Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.