(AKR) Acadia Realty complete technical analysis [charts+indicators] | Buy/Sell Acadia Realty | (AKR) share price targets
Complete technical analysis of Acadia Realty (AKR) by charts plus indicators, forecast predictions and share price targets for Acadia Realty (AKR)
Acadia Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Acadia Realty is 1135140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 19.88 | 19.62 | 20.04 | 19.62 | 0.763 times |
| 08 Mon Dec 2025 | 19.61 | 19.73 | 19.79 | 19.51 | 0.609 times |
| 05 Fri Dec 2025 | 19.68 | 19.66 | 19.86 | 19.65 | 0.948 times |
| 04 Thu Dec 2025 | 19.74 | 19.70 | 19.93 | 19.58 | 1.271 times |
| 03 Wed Dec 2025 | 19.69 | 20.25 | 20.25 | 19.69 | 1.476 times |
| 02 Tue Dec 2025 | 19.78 | 20.33 | 20.35 | 19.78 | 0.975 times |
| 01 Mon Dec 2025 | 20.23 | 20.36 | 20.48 | 20.19 | 1.188 times |
| 28 Fri Nov 2025 | 20.57 | 20.40 | 20.60 | 20.35 | 0.41 times |
| 26 Wed Nov 2025 | 20.49 | 20.56 | 20.83 | 20.48 | 1.113 times |
| 25 Tue Nov 2025 | 20.64 | 20.14 | 20.74 | 20.04 | 0.902 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.3. Use a stoploss of 20 and if the stock hits stoploss, then it can shoot up till 20.32
Share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Target | 18.14 |
| Downside Target | 18.63 |
| Downside Target | 19.32 |
| Upside Target | 20.33 |
| Upside Target | 20.35 |
| Upside Target | 20.46 |
| Upside Target | 20.48 |
| Upside Target | 20.70 |
| Upside Target | 20.83 |
Intraday share price targets for Acadia Realty (AKR)
| Target Type | Value |
| Downside Intraday Target | 19.58 |
| Downside Intraday Target | 19.28 |
| Upside Intraday Target | 20.11 |
| Upside Intraday Target | 20.34 |
| Downside Intraday Target | 19.81 |
Weekly technical analysis of Acadia Realty (AKR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 19.88 | 19.73 | 20.04 | 19.51 | 0.234 times |
| 05 Fri Dec 2025 | 19.68 | 20.36 | 20.48 | 19.58 | 1.658 times |
| 28 Fri Nov 2025 | 20.57 | 20.12 | 20.83 | 19.98 | 0.928 times |
| 21 Fri Nov 2025 | 20.15 | 20.33 | 20.33 | 19.57 | 0.679 times |
| 14 Fri Nov 2025 | 20.17 | 20.19 | 20.35 | 19.81 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acadia Realty (AKR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 19.88 | 20.36 | 20.48 | 19.51 | 0.391 times |
| 28 Fri Nov 2025 | 20.57 | 19.52 | 20.83 | 19.33 | 0.664 times |
| 31 Fri Oct 2025 | 19.07 | 20.09 | 20.46 | 18.63 | 0.879 times |
| 30 Tue Sep 2025 | 20.15 | 19.81 | 20.70 | 19.32 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acadia Realty (AKR)
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Realty in short term but the sell signal is initial and weak.
Acadia Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Realty ( (AKR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Realty ( (AKR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Acadia Realty ( (AKR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acadia Realty in short term but the sell signal is initial and weak.
Acadia Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acadia Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and Acadia Realty (AKR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Realty (AKR) stock. Volume based technical analysis of Acadia Realty (AKR) stock is negative.
Acadia Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.