(AKBA) Akebia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Akebia Therapeutics | (AKBA) share price targets
Complete technical analysis of Akebia Therapeutics (AKBA) by charts plus indicators, forecast predictions and share price targets for Akebia Therapeutics (AKBA)
Akebia Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Akebia Therapeutics is 3464760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.96 | 2.80 | 2.97 | 2.80 | 0.938 times |
| 17 Wed Sep 2025 | 2.80 | 2.83 | 2.88 | 2.80 | 0.741 times |
| 16 Tue Sep 2025 | 2.83 | 2.91 | 2.94 | 2.81 | 0.884 times |
| 15 Mon Sep 2025 | 2.92 | 2.97 | 3.02 | 2.92 | 0.719 times |
| 12 Fri Sep 2025 | 2.95 | 2.99 | 2.99 | 2.91 | 0.651 times |
| 11 Thu Sep 2025 | 2.99 | 2.93 | 2.99 | 2.93 | 0.694 times |
| 10 Wed Sep 2025 | 2.93 | 3.02 | 3.05 | 2.92 | 0.814 times |
| 09 Tue Sep 2025 | 3.00 | 3.13 | 3.14 | 2.96 | 0.968 times |
| 08 Mon Sep 2025 | 3.13 | 2.97 | 3.15 | 2.92 | 1.638 times |
| 05 Fri Sep 2025 | 2.96 | 3.02 | 3.05 | 2.90 | 1.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.9 or till 2.8. Use a stoploss of 3.02 and if the stock hits stoploss, then it can shoot up till 3.13
Share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Target | 2.25 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Upside Target | 3.14 |
| Upside Target | 3.15 |
| Upside Target | 3.21 |
| Upside Target | 3.22 |
| Upside Target | 3.47 |
| Upside Target | 3.79 |
| Upside Target | 4.08 |
Intraday share price targets for Akebia Therapeutics (AKBA)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.71 |
| Upside Intraday Target | 3.05 |
| Upside Intraday Target | 3.15 |
| Downside Intraday Target | 2.93 |
Weekly technical analysis of Akebia Therapeutics (AKBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.96 | 2.97 | 3.02 | 2.80 | 0.689 times |
| 12 Fri Sep 2025 | 2.95 | 2.97 | 3.15 | 2.91 | 0.837 times |
| 05 Fri Sep 2025 | 2.96 | 3.07 | 3.22 | 2.90 | 7.855 times |
| 29 Fri Aug 2025 | 3.14 | 3.12 | 3.15 | 3.03 | 0.126 times |
| 29 Fri Aug 2025 | 3.14 | 3.19 | 3.21 | 2.98 | 1.071 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akebia Therapeutics (AKBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 2.96 | 3.07 | 3.22 | 2.80 | 0.539 times |
| 29 Fri Aug 2025 | 3.14 | 3.65 | 3.79 | 2.92 | 1.24 times |
| 31 Thu Jul 2025 | 3.69 | 3.63 | 4.08 | 3.47 | 0.572 times |
| 30 Mon Jun 2025 | 3.64 | 3.06 | 4.08 | 2.97 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akebia Therapeutics (AKBA)
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akebia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akebia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akebia Therapeutics ( (AKBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akebia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Akebia Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akebia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akebia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akebia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.96 and Akebia Therapeutics (AKBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akebia Therapeutics (AKBA) stock. Volume based technical analysis of Akebia Therapeutics (AKBA) stock is negative.
Akebia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.