(AJG) Arthur J complete technical analysis [charts+indicators] | Buy/Sell Arthur J | (AJG) share price targets
Complete technical analysis of Arthur J (AJG) by charts plus indicators, forecast predictions and share price targets for Arthur J (AJG)
Arthur J trades in USA in Finance sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Arthur J is 1422190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 237.85 | 238.77 | 239.79 | 236.70 | 0.955 times |
| 05 Fri Dec 2025 | 239.71 | 244.69 | 245.00 | 238.65 | 1.246 times |
| 04 Thu Dec 2025 | 245.41 | 245.77 | 246.89 | 243.87 | 0.901 times |
| 03 Wed Dec 2025 | 245.36 | 244.43 | 246.23 | 242.61 | 1.068 times |
| 02 Tue Dec 2025 | 244.22 | 245.88 | 246.74 | 243.37 | 1.19 times |
| 01 Mon Dec 2025 | 246.10 | 248.40 | 249.47 | 246.07 | 0.997 times |
| 28 Fri Nov 2025 | 247.62 | 247.74 | 249.99 | 246.60 | 0.532 times |
| 26 Wed Nov 2025 | 248.52 | 250.57 | 252.00 | 247.80 | 0.711 times |
| 25 Tue Nov 2025 | 250.24 | 249.80 | 251.59 | 247.70 | 0.679 times |
| 24 Mon Nov 2025 | 248.21 | 251.26 | 252.44 | 244.72 | 1.473 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 236.7, for a target of 243.9 or 249.79
Share price targets for Arthur J (AJG)
| Target Type | Value |
| Downside Target | 236.70 |
| Upside Target | 252.44 |
| Upside Target | 261.63 |
| Upside Target | 262.59 |
| Upside Target | 277.53 |
| Upside Target | 285.80 |
| Upside Target | 307.38 |
| Upside Target | 310.49 |
| Upside Target | 313.55 |
Intraday share price targets for Arthur J (AJG)
| Target Type | Value |
| Downside Intraday Target | 236.44 |
| Downside Intraday Target | 235.02 |
| Upside Intraday Target | 239.53 |
| Upside Intraday Target | 241.2 |
| Upside Intraday Target | 238.11 |
Weekly technical analysis of Arthur J (AJG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 237.85 | 238.77 | 239.79 | 236.70 | 0.177 times |
| 05 Fri Dec 2025 | 239.71 | 248.40 | 249.47 | 238.65 | 1.591 times |
| 28 Fri Nov 2025 | 247.62 | 251.26 | 252.44 | 244.72 | 0.51 times |
| 21 Fri Nov 2025 | 251.41 | 259.41 | 261.63 | 245.69 | 1.174 times |
| 14 Fri Nov 2025 | 258.51 | 248.88 | 262.59 | 247.03 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arthur J (AJG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 237.85 | 248.40 | 249.47 | 236.70 | 0.304 times |
| 28 Fri Nov 2025 | 247.62 | 244.50 | 262.59 | 242.70 | 0.703 times |
| 31 Fri Oct 2025 | 249.49 | 307.87 | 313.55 | 242.75 | 1.416 times |
| 30 Tue Sep 2025 | 309.74 | 303.17 | 310.49 | 285.80 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arthur J (AJG)
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arthur J in short term and the sell signal is strong.
Arthur J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arthur J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arthur J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.97 and Arthur J (AJG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.
Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arthur J ( (AJG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arthur J stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arthur J in short term and the sell signal is strong.
Arthur J Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arthur J in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arthur J is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.97 and Arthur J (AJG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arthur J (AJG) stock. Volume based technical analysis of Arthur J (AJG) stock is negative.
Arthur J Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.