Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets

Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)

Assurant Inc trades in USA in Finance sector.

10 day averaged volume of Assurant Inc is 378450

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	240.13	242.15	243.76	239.45	0.446 times
24 Wed Dec 2025	241.89	239.51	242.34	239.35	0.507 times
23 Tue Dec 2025	241.25	242.08	243.22	240.56	0.768 times
22 Mon Dec 2025	241.51	238.87	242.04	238.85	0.763 times
19 Fri Dec 2025	239.02	237.72	240.09	237.72	1.577 times
18 Thu Dec 2025	238.03	236.44	240.58	234.66	1.147 times
17 Wed Dec 2025	237.04	233.10	237.96	232.14	1.172 times
16 Tue Dec 2025	233.32	234.12	236.74	232.10	1.023 times
15 Mon Dec 2025	233.26	231.29	233.38	229.94	1.11 times
12 Fri Dec 2025	229.30	230.00	230.11	227.63	0.912 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 238.2, but if it comes below 238.2, then a intra day sell could be more profitable.
If you take a sell trade below 238.2, then use 238.2 as stoploss and 230.72 as target. However if you take a buy trade in stock , then use 238.2 as stoploss and 247.3 as target.

Share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Target	185.04
Downside Target	205.01
Downside Target	211.95
Downside Target	218.70
Downside Target	229.94
Downside Target	230.11
Downside Target	230.44
Downside Target	232.02
Downside Target	238.85
Upside Target	240.58
Upside Target	243.76

Intraday share price targets for Assurant Inc (AIZ)

Target Type	Value
Downside Intraday Target	238.07
Downside Intraday Target	236
Upside Intraday Target	242.98
Upside Intraday Target	245.82
Upside Intraday Target	240.91

Weekly technical analysis of Assurant Inc (AIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	240.13	238.87	243.76	238.85	0.412 times
19 Fri Dec 2025	239.02	231.29	240.58	229.94	1.406 times
12 Fri Dec 2025	229.30	222.14	230.11	219.63	1.023 times
05 Fri Dec 2025	222.87	227.16	228.69	219.53	1.678 times
28 Fri Nov 2025	228.16	226.65	230.44	224.69	0.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Assurant Inc (AIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	240.13	227.16	243.76	219.53	1.26 times
28 Fri Nov 2025	228.16	212.99	232.02	211.95	0.717 times
31 Fri Oct 2025	211.72	215.14	223.65	206.03	0.954 times
30 Tue Sep 2025	216.60	214.11	218.70	205.01	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Assurant Inc (AIZ)

Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Assurant Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.01 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.

Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.