(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Applied Industrial is 276260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 250.89 | 255.34 | 258.57 | 250.03 | 0.86 times |
| 12 Wed Nov 2025 | 256.26 | 256.64 | 260.51 | 255.85 | 0.938 times |
| 11 Tue Nov 2025 | 255.53 | 259.68 | 259.68 | 255.14 | 0.7 times |
| 10 Mon Nov 2025 | 259.74 | 259.74 | 262.93 | 258.20 | 0.777 times |
| 07 Fri Nov 2025 | 258.92 | 257.71 | 260.83 | 255.35 | 0.803 times |
| 06 Thu Nov 2025 | 259.66 | 260.00 | 262.70 | 256.69 | 1.05 times |
| 05 Wed Nov 2025 | 257.90 | 255.66 | 260.11 | 253.00 | 1.309 times |
| 04 Tue Nov 2025 | 256.47 | 251.71 | 256.68 | 250.88 | 1.04 times |
| 31 Fri Oct 2025 | 257.09 | 255.95 | 257.92 | 253.38 | 1.09 times |
| 31 Fri Oct 2025 | 257.09 | 255.95 | 257.92 | 253.38 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 252.9, but if it comes above 252.9, then a intra day buy could be more profitable.
If you take a sell trade below 252.9, then use 252.9 as stoploss and 248.7 as target. However if you take a buy trade in stock , then use 252.9 as stoploss and 256.38 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 231.61 |
| Downside Target | 238.34 |
| Downside Target | 247.50 |
| Upside Target | 262.93 |
| Upside Target | 263.30 |
| Upside Target | 266.44 |
| Upside Target | 270.71 |
| Upside Target | 276.83 |
| Upside Target | 280.95 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 246.3 |
| Downside Intraday Target | 241.72 |
| Upside Intraday Target | 259.2 |
| Upside Intraday Target | 267.52 |
| Upside Intraday Target | 254.62 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 250.89 | 259.74 | 262.93 | 250.03 | 0.779 times |
| 07 Fri Nov 2025 | 258.92 | 251.71 | 262.70 | 250.88 | 3.855 times |
| 31 Fri Oct 2025 | 257.09 | 255.95 | 257.92 | 253.38 | 0.19 times |
| 31 Fri Oct 2025 | 257.09 | 262.73 | 266.44 | 247.50 | 1.093 times |
| 24 Fri Oct 2025 | 260.29 | 250.10 | 263.30 | 247.71 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 250.89 | 251.71 | 262.93 | 250.03 | 0.308 times |
| 31 Fri Oct 2025 | 257.09 | 259.24 | 266.44 | 238.34 | 1.544 times |
| 30 Tue Sep 2025 | 261.05 | 259.31 | 270.71 | 256.50 | 0.712 times |
| 29 Fri Aug 2025 | 263.58 | 267.53 | 280.95 | 255.00 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.03 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.03 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.