Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Applied Industrial is 229320

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	258.44	262.46	262.46	256.89	0.847 times
26 Fri Sep 2025	261.43	260.57	263.42	259.83	0.502 times
25 Thu Sep 2025	259.10	257.50	259.88	256.83	0.846 times
24 Wed Sep 2025	259.37	264.34	267.33	258.52	0.948 times
23 Tue Sep 2025	264.90	266.34	270.71	264.69	0.806 times
22 Mon Sep 2025	265.48	260.30	266.49	259.99	0.805 times
19 Fri Sep 2025	260.45	262.83	263.13	257.52	2.567 times
18 Thu Sep 2025	262.77	261.63	263.94	259.20	0.761 times
17 Wed Sep 2025	259.50	262.51	266.60	258.00	1.003 times
16 Tue Sep 2025	262.58	264.46	265.68	258.28	1 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 260, but if it comes above 260, then a intra day buy could be more profitable.
If you take a sell trade below 260, then use 260 as stoploss and 256.5 as target. However if you take a buy trade in stock , then use 260 as stoploss and 262.95 as target.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	213.78
Downside Target	221.52
Downside Target	231.61
Downside Target	238.64
Downside Target	244.34
Downside Target	255.00
Upside Target	266.60
Upside Target	270.08
Upside Target	270.48
Upside Target	270.71
Upside Target	276.83
Upside Target	280.95

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	256.07
Downside Intraday Target	253.69
Upside Intraday Target	261.64
Upside Intraday Target	264.83
Upside Intraday Target	259.26

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	258.44	262.46	262.46	256.89	0.217 times
26 Fri Sep 2025	261.43	260.30	270.71	256.83	0.641 times
19 Fri Sep 2025	260.45	263.59	266.60	257.52	1.49 times
12 Fri Sep 2025	263.19	265.55	270.08	259.18	1.363 times
05 Fri Sep 2025	265.44	259.31	270.48	258.98	4.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	258.44	259.31	270.71	256.83	0.674 times
29 Fri Aug 2025	263.58	267.53	280.95	255.00	0.753 times
31 Thu Jul 2025	271.50	232.19	276.83	231.61	0.613 times
30 Mon Jun 2025	232.45	225.96	238.64	221.52	1.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.

Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.16 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.