Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets

Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)

Applied Industrial trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Applied Industrial is 304790

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	231.96	226.94	232.03	225.18	1.179 times
20 Fri Jun 2025	227.19	228.12	228.81	225.35	1.622 times
18 Wed Jun 2025	226.18	224.82	228.41	224.31	1.452 times
17 Tue Jun 2025	225.18	228.61	231.70	225.06	1.174 times
13 Fri Jun 2025	225.66	228.41	229.16	224.31	0.843 times
12 Thu Jun 2025	230.24	227.45	230.48	225.00	0.921 times
11 Wed Jun 2025	230.19	234.25	234.39	228.96	1.063 times
10 Tue Jun 2025	233.71	234.29	234.84	232.35	0.674 times
09 Mon Jun 2025	233.17	232.87	234.91	231.79	0.685 times
06 Fri Jun 2025	231.83	234.39	234.39	230.79	0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 231.4, but if it comes below 231.4, then a intra day sell could be more profitable.
If you take a sell trade below 231.4, then use 231.4 as stoploss and 228.24 as target. However if you take a buy trade in stock , then use 231.4 as stoploss and 235.1 as target.

Share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Target	199.96
Downside Target	213.78
Downside Target	221.52
Downside Target	231.70
Upside Target	234.39
Upside Target	234.91
Upside Target	241.58
Upside Target	244.34
Upside Target	244.61
Upside Target	253.16
Upside Target	269.69

Intraday share price targets for Applied Industrial (AIT)

Target Type	Value
Downside Intraday Target	227.42
Downside Intraday Target	222.87
Upside Intraday Target	234.27
Upside Intraday Target	236.57
Downside Intraday Target	229.72

Weekly technical analysis of Applied Industrial (AIT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	231.96	226.94	232.03	225.18	0.278 times
20 Fri Jun 2025	227.19	228.61	231.70	224.31	1.015 times
13 Fri Jun 2025	225.66	232.87	234.91	224.31	0.971 times
06 Fri Jun 2025	231.83	225.96	234.39	221.52	0.952 times
30 Fri May 2025	226.52	227.31	232.39	223.60	0.894 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Industrial (AIT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	231.96	225.96	234.91	221.52	0.462 times
30 Fri May 2025	226.52	242.99	244.34	213.78	1.056 times
30 Wed Apr 2025	243.28	223.89	244.61	199.96	1.154 times
31 Mon Mar 2025	225.34	252.24	253.16	216.67	1.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.96 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.