(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Applied Industrial is 553330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 232.12 | 228.00 | 233.04 | 227.33 | 0.695 times |
| 14 Wed May 2025 | 229.22 | 231.18 | 234.05 | 228.94 | 0.823 times |
| 13 Tue May 2025 | 232.10 | 235.41 | 236.88 | 231.19 | 1.108 times |
| 12 Mon May 2025 | 233.65 | 232.54 | 235.13 | 229.86 | 0.983 times |
| 09 Fri May 2025 | 220.51 | 222.59 | 223.37 | 218.48 | 0.535 times |
| 08 Thu May 2025 | 222.03 | 220.20 | 224.00 | 217.35 | 1.205 times |
| 07 Wed May 2025 | 215.90 | 222.89 | 223.61 | 213.78 | 0.987 times |
| 06 Tue May 2025 | 220.69 | 221.36 | 223.39 | 219.00 | 1.077 times |
| 05 Mon May 2025 | 224.11 | 224.80 | 226.42 | 223.54 | 0.706 times |
| 02 Fri May 2025 | 227.45 | 230.85 | 235.52 | 226.31 | 1.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 237 or till 247.6. Use a stoploss of 228.08 and if this stock hits its stoploss, then it can fall down till 219.19
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 199.96 |
| Downside Target | 212.00 |
| Downside Target | 224.66 |
| Upside Target | 236.88 |
| Upside Target | 240.55 |
| Upside Target | 241.58 |
| Upside Target | 244.34 |
| Upside Target | 244.61 |
| Upside Target | 253.16 |
| Upside Target | 264.94 |
| Upside Target | 269.69 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 227.34 |
| Downside Intraday Target | 222.56 |
| Upside Intraday Target | 236.89 |
| Upside Intraday Target | 241.66 |
| Downside Intraday Target | 232.11 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 232.12 | 232.54 | 236.88 | 227.33 | 0.801 times |
| 09 Fri May 2025 | 220.51 | 224.80 | 226.42 | 213.78 | 0.86 times |
| 02 Fri May 2025 | 227.45 | 238.14 | 244.61 | 225.98 | 2.167 times |
| 25 Fri Apr 2025 | 238.55 | 219.02 | 240.55 | 212.14 | 2.734 times |
| 17 Thu Apr 2025 | 221.75 | 222.97 | 224.66 | 212.00 | 1.015 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 232.12 | 242.99 | 244.34 | 213.78 | 0.68 times |
| 30 Wed Apr 2025 | 243.28 | 223.89 | 244.61 | 199.96 | 1.154 times |
| 31 Mon Mar 2025 | 225.34 | 252.24 | 253.16 | 216.67 | 1.59 times |
| 28 Fri Feb 2025 | 250.58 | 254.44 | 269.69 | 241.58 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.82 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.82 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.