(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Applied Industrial is 283740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 222.15 | 223.17 | 224.83 | 221.69 | 0.51 times |
| 01 Tue Oct 2024 | 223.43 | 222.56 | 223.81 | 218.93 | 0.567 times |
| 30 Mon Sep 2024 | 223.13 | 222.03 | 223.95 | 220.52 | 0.874 times |
| 27 Fri Sep 2024 | 223.06 | 223.55 | 226.31 | 222.29 | 0.893 times |
| 26 Thu Sep 2024 | 221.92 | 223.24 | 224.24 | 221.74 | 0.439 times |
| 25 Wed Sep 2024 | 220.20 | 223.67 | 223.67 | 219.61 | 0.628 times |
| 24 Tue Sep 2024 | 222.46 | 223.20 | 225.65 | 222.36 | 0.674 times |
| 23 Mon Sep 2024 | 224.77 | 222.28 | 226.23 | 221.10 | 0.933 times |
| 20 Fri Sep 2024 | 218.77 | 223.29 | 223.29 | 218.54 | 2.599 times |
| 19 Thu Sep 2024 | 224.05 | 220.67 | 224.36 | 216.62 | 1.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 223.7 as stoploss in an intra day sell trade for a target of 212.43. However, stock will show a bullish move above 223.7.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 181.35 |
| Downside Target | 188.71 |
| Downside Target | 205.05 |
| Downside Target | 218.93 |
| Downside Target | 219.19 |
| Downside Target | 219.61 |
| Upside Target | 223.15 |
| Upside Target | 224.36 |
| Upside Target | 224.83 |
| Upside Target | 226.31 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 219.11 |
| Downside Intraday Target | 216.07 |
| Upside Intraday Target | 225.01 |
| Upside Intraday Target | 227.87 |
| Downside Intraday Target | 221.97 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 222.15 | 222.03 | 224.83 | 218.93 | 0.547 times |
| 27 Fri Sep 2024 | 223.06 | 222.28 | 226.31 | 219.61 | 0.546 times |
| 20 Fri Sep 2024 | 218.77 | 205.58 | 224.36 | 205.05 | 1.919 times |
| 13 Fri Sep 2024 | 203.98 | 194.93 | 205.54 | 191.31 | 1.092 times |
| 06 Fri Sep 2024 | 193.61 | 203.40 | 205.12 | 193.32 | 3.356 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 222.15 | 222.56 | 224.83 | 218.93 | 0.062 times |
| 30 Mon Sep 2024 | 223.13 | 203.40 | 226.31 | 191.31 | 0.785 times |
| 30 Fri Aug 2024 | 205.12 | 217.50 | 219.19 | 188.71 | 1.01 times |
| 31 Wed Jul 2024 | 218.19 | 194.76 | 223.15 | 182.21 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.9 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.9 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.