(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Applied Industrial is 233890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 187.53 | 187.72 | 190.12 | 186.64 | 0.941 times |
| 18 Tue Jun 2024 | 188.06 | 184.95 | 188.53 | 184.95 | 1.298 times |
| 18 Tue Jun 2024 | 188.06 | 184.95 | 188.53 | 184.95 | 1.298 times |
| 17 Mon Jun 2024 | 185.12 | 183.53 | 187.00 | 183.53 | 1.519 times |
| 14 Fri Jun 2024 | 184.09 | 186.95 | 188.83 | 181.35 | 1.037 times |
| 13 Thu Jun 2024 | 190.48 | 189.19 | 190.52 | 187.17 | 0.684 times |
| 12 Wed Jun 2024 | 190.49 | 191.09 | 195.15 | 190.31 | 0.917 times |
| 11 Tue Jun 2024 | 187.07 | 186.67 | 187.65 | 185.06 | 0.796 times |
| 10 Mon Jun 2024 | 187.34 | 185.90 | 188.18 | 185.70 | 1.029 times |
| 07 Fri Jun 2024 | 187.16 | 187.33 | 188.99 | 186.85 | 0.696 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.1 as stoploss in an intra day buy trade for a target of 189.43. However, stock will show a bearish move below 186.1.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 176.87 |
| Upside Target | 190.12 |
| Upside Target | 191.99 |
| Upside Target | 194.16 |
| Upside Target | 195.15 |
| Upside Target | 198.45 |
| Upside Target | 198.78 |
| Upside Target | 201.66 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 184.95 |
| Downside Intraday Target | 182.36 |
| Upside Intraday Target | 190.12 |
| Upside Intraday Target | 192.7 |
| Upside Intraday Target | 187.53 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 187.53 | 184.95 | 190.12 | 184.95 | 0.795 times |
| 18 Tue Jun 2024 | 188.06 | 183.53 | 188.53 | 183.53 | 0.631 times |
| 14 Fri Jun 2024 | 184.09 | 185.90 | 195.15 | 181.35 | 0.936 times |
| 07 Fri Jun 2024 | 187.16 | 193.97 | 194.16 | 183.66 | 1.232 times |
| 31 Fri May 2024 | 193.00 | 198.32 | 198.45 | 189.23 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 187.53 | 193.97 | 195.15 | 181.35 | 0.643 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.34 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.34 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.