(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Applied Industrial is 262450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 190.04 | 188.16 | 190.44 | 187.13 | 0.828 times |
| 04 Tue Jun 2024 | 186.33 | 186.55 | 186.85 | 183.66 | 1.147 times |
| 03 Mon Jun 2024 | 187.04 | 193.97 | 194.16 | 185.60 | 1.008 times |
| 31 Fri May 2024 | 193.00 | 191.95 | 193.62 | 189.23 | 1.294 times |
| 30 Thu May 2024 | 191.49 | 190.89 | 193.00 | 190.46 | 0.629 times |
| 29 Wed May 2024 | 190.47 | 193.04 | 193.82 | 189.95 | 0.628 times |
| 28 Tue May 2024 | 195.86 | 198.32 | 198.45 | 193.53 | 0.9 times |
| 24 Fri May 2024 | 195.72 | 196.57 | 196.57 | 194.03 | 1.104 times |
| 23 Thu May 2024 | 195.56 | 199.92 | 199.92 | 194.22 | 1.51 times |
| 22 Wed May 2024 | 199.07 | 200.00 | 201.08 | 197.87 | 0.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.9, but if it comes above 190.9, then a intra day buy could be more profitable.
If you take a sell trade below 190.9, then use 190.9 as stoploss and 186 as target. However if you take a buy trade in stock , then use 190.9 as stoploss and 194.94 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 176.87 |
| Downside Target | 187.89 |
| Upside Target | 194.16 |
| Upside Target | 194.40 |
| Upside Target | 198.10 |
| Upside Target | 198.45 |
| Upside Target | 198.78 |
| Upside Target | 199.99 |
| Upside Target | 201.66 |
| Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 184.41 |
| Downside Intraday Target | 178.79 |
| Upside Intraday Target | 194.91 |
| Upside Intraday Target | 199.79 |
| Downside Intraday Target | 189.29 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 190.04 | 193.97 | 194.16 | 183.66 | 0.864 times |
| 31 Fri May 2024 | 193.00 | 198.32 | 198.45 | 189.23 | 0.683 times |
| 24 Fri May 2024 | 195.72 | 197.00 | 201.66 | 194.03 | 1.937 times |
| 17 Fri May 2024 | 196.99 | 198.61 | 199.99 | 194.40 | 0.479 times |
| 10 Fri May 2024 | 197.33 | 187.89 | 198.10 | 187.89 | 0.92 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 190.04 | 193.97 | 194.16 | 183.66 | 0.151 times |
| 31 Fri May 2024 | 193.00 | 183.54 | 201.66 | 180.35 | 0.858 times |
| 30 Tue Apr 2024 | 183.25 | 198.20 | 198.78 | 177.68 | 0.427 times |
| 28 Thu Mar 2024 | 197.55 | 190.67 | 201.76 | 180.39 | 3.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.44 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term and the sell signal is strong.
Applied Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.44 and Applied Industrial (AIT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.