(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Applied Industrial is 1053420
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 195.52 | 195.01 | 197.14 | 195.01 | 0.5 times |
25 Mon Mar 2024 | 195.09 | 197.20 | 197.96 | 195.09 | 0.203 times |
22 Fri Mar 2024 | 197.19 | 201.76 | 201.76 | 197.00 | 0.349 times |
21 Thu Mar 2024 | 201.01 | 197.82 | 201.29 | 197.74 | 0.314 times |
20 Wed Mar 2024 | 196.80 | 194.61 | 197.36 | 193.73 | 0.369 times |
19 Tue Mar 2024 | 194.69 | 192.97 | 195.03 | 192.05 | 0.425 times |
18 Mon Mar 2024 | 192.69 | 190.21 | 194.37 | 190.21 | 0.631 times |
15 Fri Mar 2024 | 189.48 | 186.32 | 189.64 | 186.03 | 6.865 times |
14 Thu Mar 2024 | 187.04 | 186.77 | 187.59 | 185.02 | 0.311 times |
13 Wed Mar 2024 | 185.65 | 185.88 | 186.38 | 184.07 | 0.266 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 195.3, but if it comes below 195.3, then a intra day sell could be more profitable.
If you take a sell trade below 195.3, then use 195.3 as stoploss and 189.95 as target. However if you take a buy trade in stock , then use 195.3 as stoploss and 201.7 as target.
Share price targets for Applied Industrial (AIT)
Target Type | Value |
Downside Target | 152.45 |
Downside Target | 159.73 |
Downside Target | 163.50 |
Downside Target | 167.94 |
Downside Target | 176.44 |
Downside Target | 186.93 |
Downside Target | 190.57 |
Downside Target | 191.99 |
Downside Target | 194.28 |
Downside Target | 195.01 |
Upside Target | 197.96 |
Upside Target | 201.76 |
Intraday share price targets for Applied Industrial (AIT)
Target Type | Value |
Downside Intraday Target | 194.37 |
Downside Intraday Target | 193.21 |
Upside Intraday Target | 197.32 |
Upside Intraday Target | 199.11 |
Upside Intraday Target | 196.16 |
Weekly technical analysis of Applied Industrial (AIT)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 195.52 | 197.20 | 197.96 | 195.01 | 0.337 times |
22 Fri Mar 2024 | 197.19 | 190.21 | 201.76 | 190.21 | 0.263 times |
15 Fri Mar 2024 | 189.48 | 184.30 | 189.64 | 180.52 | 4.036 times |
08 Fri Mar 2024 | 185.01 | 183.75 | 190.57 | 180.39 | 2.228 times |
01 Fri Mar 2024 | 192.37 | 187.92 | 194.28 | 186.93 | 1.272 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 195.52 | 190.67 | 201.76 | 180.39 | 3.4 times |
29 Thu Feb 2024 | 189.89 | 177.44 | 191.99 | 176.87 | 0.998 times |
31 Wed Jan 2024 | 176.46 | 171.05 | 182.96 | 163.50 | 0.987 times |
29 Fri Dec 2023 | 172.69 | 159.73 | 176.44 | 159.73 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.01 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.