(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Applied Industrial is 197410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 187.64 | 187.92 | 188.88 | 186.93 | 0.677 times |
| 23 Fri Feb 2024 | 188.59 | 188.53 | 189.32 | 187.18 | 0.56 times |
| 22 Thu Feb 2024 | 187.87 | 187.83 | 188.94 | 186.35 | 0.846 times |
| 21 Wed Feb 2024 | 186.28 | 186.85 | 187.39 | 184.47 | 0.831 times |
| 20 Tue Feb 2024 | 186.54 | 186.73 | 187.86 | 186.04 | 1.46 times |
| 16 Fri Feb 2024 | 189.04 | 188.62 | 190.62 | 187.54 | 1.033 times |
| 15 Thu Feb 2024 | 188.84 | 187.70 | 189.27 | 185.68 | 1.027 times |
| 14 Wed Feb 2024 | 186.35 | 183.43 | 186.93 | 182.60 | 1.16 times |
| 13 Tue Feb 2024 | 182.08 | 182.16 | 184.00 | 180.00 | 1.303 times |
| 12 Mon Feb 2024 | 187.12 | 188.00 | 189.48 | 187.11 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188.1 as stoploss in an intra day sell trade for a target of 184.42. However, stock will show a bullish move above 188.1.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 149.59 |
| Downside Target | 159.73 |
| Downside Target | 163.50 |
| Downside Target | 176.32 |
| Downside Target | 184.22 |
| Downside Target | 184.47 |
| Downside Target | 186.93 |
| Upside Target | 188.49 |
| Upside Target | 188.88 |
| Upside Target | 189.32 |
| Upside Target | 190.62 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 186.75 |
| Downside Intraday Target | 185.87 |
| Upside Intraday Target | 188.7 |
| Upside Intraday Target | 189.77 |
| Upside Intraday Target | 187.82 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 187.64 | 187.92 | 188.88 | 186.93 | 0.183 times |
| 23 Fri Feb 2024 | 188.59 | 186.73 | 189.32 | 184.47 | 0.687 times |
| 16 Fri Feb 2024 | 189.04 | 188.00 | 190.62 | 180.00 | 0.911 times |
| 09 Fri Feb 2024 | 187.93 | 180.51 | 188.49 | 178.62 | 1.212 times |
| 02 Fri Feb 2024 | 182.93 | 177.37 | 184.22 | 176.32 | 0.689 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 187.64 | 177.44 | 190.62 | 176.87 | 0.862 times |
| 31 Wed Jan 2024 | 176.46 | 171.05 | 182.96 | 163.50 | 0.987 times |
| 29 Fri Dec 2023 | 172.69 | 159.73 | 176.44 | 159.73 | 0.919 times |
| 30 Thu Nov 2023 | 160.07 | 153.21 | 167.94 | 152.45 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Industrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.77 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.