(AIT) Applied Industrial complete technical analysis [charts+indicators] | Buy/Sell Applied Industrial | (AIT) share price targets
Complete technical analysis of Applied Industrial (AIT) by charts plus indicators, forecast predictions and share price targets for Applied Industrial (AIT)
Applied Industrial trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Applied Industrial is 167720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 176.45 | 179.72 | 182.96 | 173.73 | 2.906 times |
| 24 Wed Jan 2024 | 175.50 | 177.82 | 177.82 | 174.79 | 1.393 times |
| 23 Tue Jan 2024 | 176.91 | 178.78 | 178.96 | 175.83 | 0.979 times |
| 22 Mon Jan 2024 | 177.09 | 176.91 | 178.17 | 176.52 | 1.287 times |
| 19 Fri Jan 2024 | 175.00 | 173.12 | 175.33 | 170.94 | 1.318 times |
| 18 Thu Jan 2024 | 172.67 | 168.64 | 172.89 | 168.64 | 1.203 times |
| 17 Wed Jan 2024 | 167.33 | 166.37 | 168.11 | 166.37 | 0.757 times |
| 16 Tue Jan 2024 | 168.12 | 168.66 | 168.92 | 167.35 | 0.739 times |
| 12 Fri Jan 2024 | 169.29 | 170.50 | 170.50 | 167.70 | 0.695 times |
| 12 Fri Jan 2024 | 169.29 | 170.50 | 170.50 | 167.70 | 0.695 times |
Stock of Applied Industrial (AIT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.4, but if it comes below 174.4, then a intra day sell could be more profitable.
If you take a sell trade below 174.4, then use 174.4 as stoploss and 170.51 as target. However if you take a buy trade in stock , then use 174.4 as stoploss and 179.1 as target.
Share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Target | 149.59 |
| Downside Target | 159.73 |
| Downside Target | 167.94 |
| Downside Target | 170.50 |
| Downside Target | 172.80 |
| Downside Target | 173.73 |
| Downside Target | 175.33 |
| Downside Target | 176.44 |
| Upside Target | 182.96 |
Intraday share price targets for Applied Industrial (AIT)
| Target Type | Value |
| Downside Intraday Target | 172.47 |
| Downside Intraday Target | 168.48 |
| Upside Intraday Target | 181.7 |
| Upside Intraday Target | 186.94 |
| Upside Intraday Target | 177.71 |
Weekly technical analysis of Applied Industrial (AIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 176.45 | 176.91 | 182.96 | 173.73 | 1.635 times |
| 19 Fri Jan 2024 | 175.00 | 168.66 | 175.33 | 166.37 | 5.776 times |
| 12 Fri Jan 2024 | 169.29 | 170.50 | 170.50 | 167.70 | 0.183 times |
| 12 Fri Jan 2024 | 169.29 | 165.23 | 170.50 | 163.50 | 1.087 times |
| 05 Fri Jan 2024 | 164.89 | 171.05 | 172.80 | 164.47 | 4.441 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Industrial (AIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 176.45 | 171.05 | 182.96 | 163.50 | 0.767 times |
| 29 Fri Dec 2023 | 172.69 | 159.73 | 176.44 | 159.73 | 0.919 times |
| 30 Thu Nov 2023 | 160.07 | 153.21 | 167.94 | 152.45 | 0.861 times |
| 31 Tue Oct 2023 | 153.51 | 154.20 | 164.82 | 149.59 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.98 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.98 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.