(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Air T is 4520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 20.01 | 19.54 | 20.05 | 19.54 | 0.332 times |
| 11 Tue Feb 2025 | 20.05 | 19.30 | 20.42 | 19.30 | 1.681 times |
| 10 Mon Feb 2025 | 19.61 | 19.40 | 19.80 | 19.40 | 2.721 times |
| 07 Fri Feb 2025 | 20.10 | 20.12 | 20.60 | 20.10 | 0.619 times |
| 06 Thu Feb 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.243 times |
| 05 Wed Feb 2025 | 20.38 | 20.25 | 20.56 | 20.20 | 0.597 times |
| 04 Tue Feb 2025 | 20.17 | 20.29 | 20.30 | 20.16 | 0.774 times |
| 03 Mon Feb 2025 | 20.48 | 20.00 | 20.48 | 20.00 | 0.243 times |
| 31 Fri Jan 2025 | 20.11 | 20.55 | 20.55 | 20.11 | 0.708 times |
| 30 Thu Jan 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.6. Use a stoploss of 20.08 and if the stock hits stoploss, then it can shoot up till 20.31
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 18.85 |
| Upside Target | 20.26 |
| Upside Target | 20.42 |
| Upside Target | 20.55 |
| Upside Target | 20.60 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.4 |
| Downside Intraday Target | 18.79 |
| Upside Intraday Target | 20.52 |
| Upside Intraday Target | 21.03 |
| Downside Intraday Target | 19.91 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 20.01 | 19.40 | 20.42 | 19.30 | 1.911 times |
| 07 Fri Feb 2025 | 20.10 | 20.00 | 20.60 | 20.00 | 0.429 times |
| 31 Fri Jan 2025 | 20.11 | 19.50 | 20.55 | 19.50 | 1.008 times |
| 24 Fri Jan 2025 | 19.77 | 19.71 | 20.26 | 19.70 | 4.466 times |
| 17 Fri Jan 2025 | 20.20 | 20.00 | 20.20 | 20.00 | 0.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 20.01 | 20.00 | 20.60 | 19.30 | 0.133 times |
| 31 Fri Jan 2025 | 20.11 | 20.40 | 20.55 | 18.85 | 1.079 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and Air T (AIRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.