(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Air T is 10307
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 19.71 | 20.30 | 20.30 | 19.53 | 1.387 times |
| 08 Wed Jan 2025 | 19.71 | 20.30 | 20.30 | 19.53 | 1.387 times |
| 07 Tue Jan 2025 | 20.35 | 20.43 | 20.50 | 19.84 | 1.164 times |
| 06 Mon Jan 2025 | 20.42 | 19.65 | 20.47 | 19.39 | 2.552 times |
| 03 Fri Jan 2025 | 19.94 | 19.70 | 19.94 | 19.65 | 0.606 times |
| 02 Thu Jan 2025 | 19.54 | 20.40 | 20.40 | 19.35 | 0.934 times |
| 31 Tue Dec 2024 | 19.95 | 20.71 | 20.74 | 19.95 | 0.783 times |
| 30 Mon Dec 2024 | 20.75 | 20.07 | 20.87 | 20.07 | 1.144 times |
| 27 Fri Dec 2024 | 20.40 | 20.50 | 20.62 | 20.30 | 0.192 times |
| 26 Thu Dec 2024 | 20.62 | 20.85 | 20.85 | 20.50 | 0.403 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.7 as stoploss in an intra day buy trade for a target of 20.34. However, stock will show a bearish move below 19.7.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 15.93 |
| Downside Target | 19.00 |
| Upside Target | 20.30 |
| Upside Target | 20.50 |
| Upside Target | 20.87 |
| Upside Target | 21.13 |
| Upside Target | 21.61 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
| Upside Target | 22.98 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.39 |
| Downside Intraday Target | 19.08 |
| Upside Intraday Target | 20.16 |
| Upside Intraday Target | 20.62 |
| Upside Intraday Target | 19.85 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 19.71 | 20.30 | 20.30 | 19.53 | 0.272 times |
| 08 Wed Jan 2025 | 19.71 | 19.65 | 20.50 | 19.39 | 1.472 times |
| 03 Fri Jan 2025 | 19.94 | 20.07 | 20.87 | 19.35 | 0.925 times |
| 27 Fri Dec 2024 | 20.40 | 21.00 | 21.61 | 20.30 | 0.538 times |
| 20 Fri Dec 2024 | 21.11 | 20.93 | 21.13 | 19.32 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 19.71 | 20.40 | 20.50 | 19.35 | 0.365 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
| 31 Thu Oct 2024 | 16.13 | 16.49 | 19.00 | 15.54 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Air T in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.