(AIRT) Air T complete technical analysis [charts+indicators] | Buy/Sell Air T | (AIRT) share price targets
Complete technical analysis of Air T (AIRT) by charts plus indicators, forecast predictions and share price targets for Air T (AIRT)
Air T trades in USA in Transportation sector.
10 day averaged volume of Air T is 3720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 19.70 | 20.01 | 20.25 | 19.70 | 1.129 times |
| 12 Wed Feb 2025 | 20.01 | 19.54 | 20.05 | 19.54 | 0.403 times |
| 11 Tue Feb 2025 | 20.05 | 19.30 | 20.42 | 19.30 | 2.043 times |
| 10 Mon Feb 2025 | 19.61 | 19.40 | 19.80 | 19.40 | 3.306 times |
| 07 Fri Feb 2025 | 20.10 | 20.12 | 20.60 | 20.10 | 0.753 times |
| 06 Thu Feb 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.296 times |
| 05 Wed Feb 2025 | 20.38 | 20.25 | 20.56 | 20.20 | 0.726 times |
| 04 Tue Feb 2025 | 20.17 | 20.29 | 20.30 | 20.16 | 0.941 times |
| 03 Mon Feb 2025 | 20.48 | 20.00 | 20.48 | 20.00 | 0.296 times |
| 31 Fri Jan 2025 | 20.11 | 20.55 | 20.55 | 20.11 | 0.86 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.07 as target.
Share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.54 |
| Downside Target | 18.85 |
| Upside Target | 20.26 |
| Upside Target | 20.42 |
| Upside Target | 20.55 |
| Upside Target | 20.60 |
| Upside Target | 21.80 |
| Upside Target | 22.31 |
Intraday share price targets for Air T (AIRT)
| Target Type | Value |
| Downside Intraday Target | 19.19 |
| Downside Intraday Target | 18.69 |
| Upside Intraday Target | 20.31 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 19.81 |
Weekly technical analysis of Air T (AIRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 19.70 | 19.40 | 20.42 | 19.30 | 2.286 times |
| 07 Fri Feb 2025 | 20.10 | 20.00 | 20.60 | 20.00 | 0.429 times |
| 31 Fri Jan 2025 | 20.11 | 19.50 | 20.55 | 19.50 | 1.008 times |
| 24 Fri Jan 2025 | 19.77 | 19.71 | 20.26 | 19.70 | 4.466 times |
| 17 Fri Jan 2025 | 20.20 | 20.00 | 20.20 | 20.00 | 0.092 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Air T (AIRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 19.70 | 20.00 | 20.60 | 19.30 | 0.15 times |
| 31 Fri Jan 2025 | 20.11 | 20.40 | 20.55 | 18.85 | 1.079 times |
| 31 Tue Dec 2024 | 19.95 | 22.31 | 22.31 | 19.32 | 0.703 times |
| 26 Tue Nov 2024 | 20.97 | 16.57 | 21.80 | 14.85 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Air T (AIRT)
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Air T ( (AIRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Air T ( (AIRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Air T ( (AIRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Air T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Air T in short term but the sell signal is initial and weak.
Air T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Air T in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Air T is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Air T (AIRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Air T (AIRT) stock. Volume based technical analysis of Air T (AIRT) stock is negative.
Air T Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.