(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Airgain Inc is 12470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.05 | 4.10 | 4.17 | 4.01 | 0.409 times |
| 19 Mon May 2025 | 4.12 | 4.14 | 4.23 | 4.01 | 1.203 times |
| 16 Fri May 2025 | 4.19 | 4.00 | 4.24 | 3.98 | 1.267 times |
| 15 Thu May 2025 | 3.98 | 4.01 | 4.09 | 3.90 | 1.941 times |
| 14 Wed May 2025 | 4.03 | 4.08 | 4.17 | 3.90 | 1.051 times |
| 13 Tue May 2025 | 4.13 | 3.90 | 4.21 | 3.83 | 0.97 times |
| 12 Mon May 2025 | 3.82 | 3.91 | 4.05 | 3.81 | 1.123 times |
| 09 Fri May 2025 | 3.98 | 4.03 | 4.09 | 3.85 | 0.569 times |
| 08 Thu May 2025 | 4.06 | 4.06 | 4.06 | 3.85 | 0.954 times |
| 07 Wed May 2025 | 4.06 | 4.05 | 4.11 | 4.00 | 0.529 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.1 or till 4.3. Use a stoploss of 4.01 and if this stock hits its stoploss, then it can fall down till 3.89
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 3.17 |
| Downside Target | 3.37 |
| Downside Target | 3.51 |
| Downside Target | 3.75 |
| Downside Target | 4.01 |
| Upside Target | 4.14 |
| Upside Target | 4.24 |
| Upside Target | 5.19 |
| Upside Target | 5.90 |
| Upside Target | 5.91 |
| Upside Target | 7.40 |
| Upside Target | 8.47 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 3.96 |
| Downside Intraday Target | 3.88 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 4.32 |
| Upside Intraday Target | 4.1 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.05 | 4.14 | 4.23 | 4.01 | 0.254 times |
| 16 Fri May 2025 | 4.19 | 3.91 | 4.24 | 3.81 | 1.868 times |
| 09 Fri May 2025 | 3.98 | 3.96 | 4.24 | 3.85 | 0.624 times |
| 02 Fri May 2025 | 4.03 | 4.14 | 4.14 | 3.75 | 0.572 times |
| 25 Fri Apr 2025 | 4.15 | 3.58 | 4.15 | 3.51 | 8.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 4.05 | 3.80 | 4.24 | 3.75 | 0.371 times |
| 30 Wed Apr 2025 | 3.75 | 3.36 | 4.15 | 3.17 | 0.782 times |
| 31 Mon Mar 2025 | 3.37 | 5.76 | 5.91 | 3.37 | 1.553 times |
| 28 Fri Feb 2025 | 5.80 | 6.66 | 7.40 | 5.19 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Airgain Inc in short term but the buy signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.