(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Airgain Inc is 30880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 9.37 | 9.63 | 9.63 | 9.35 | 0.479 times |
| 06 Wed Nov 2024 | 9.59 | 9.36 | 9.70 | 9.16 | 1.224 times |
| 05 Tue Nov 2024 | 9.19 | 9.15 | 9.35 | 8.85 | 1.163 times |
| 04 Mon Nov 2024 | 9.20 | 9.19 | 9.34 | 8.95 | 0.848 times |
| 01 Fri Nov 2024 | 9.24 | 9.36 | 9.43 | 9.12 | 0.389 times |
| 31 Thu Oct 2024 | 9.27 | 9.41 | 9.46 | 9.00 | 0.716 times |
| 30 Wed Oct 2024 | 9.50 | 9.37 | 9.57 | 9.30 | 0.586 times |
| 29 Tue Oct 2024 | 9.47 | 9.69 | 9.74 | 9.36 | 0.819 times |
| 28 Mon Oct 2024 | 9.67 | 9.36 | 9.75 | 9.20 | 1.357 times |
| 25 Fri Oct 2024 | 9.23 | 9.15 | 9.36 | 8.85 | 2.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.23. However, stock will show a bullish move above 9.5.
Share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Target | 5.65 |
| Downside Target | 5.84 |
| Downside Target | 6.81 |
| Downside Target | 7.41 |
| Downside Target | 7.85 |
| Downside Target | 8.72 |
| Upside Target | 9.57 |
| Upside Target | 9.60 |
| Upside Target | 9.68 |
| Upside Target | 9.70 |
| Upside Target | 9.75 |
Intraday share price targets for Airgain Inc (AIRG)
| Target Type | Value |
| Downside Intraday Target | 8.91 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 10.16 |
| Downside Intraday Target | 9.31 |
Weekly technical analysis of Airgain Inc (AIRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 9.37 | 9.19 | 9.70 | 8.85 | 0.961 times |
| 01 Fri Nov 2024 | 9.24 | 9.36 | 9.75 | 9.00 | 0.663 times |
| 25 Fri Oct 2024 | 9.23 | 9.52 | 9.57 | 8.78 | 0.721 times |
| 18 Fri Oct 2024 | 9.49 | 9.37 | 9.60 | 8.72 | 0.943 times |
| 11 Fri Oct 2024 | 9.29 | 9.00 | 9.68 | 8.75 | 1.05 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 9.37 | 9.36 | 9.70 | 8.85 | 0.122 times |
| 31 Thu Oct 2024 | 9.27 | 7.45 | 9.75 | 7.41 | 1.483 times |
| 30 Mon Sep 2024 | 7.54 | 7.57 | 7.85 | 6.81 | 0.831 times |
| 30 Fri Aug 2024 | 7.68 | 7.58 | 8.07 | 5.84 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.