(AIRG) Airgain Inc complete technical analysis [charts+indicators] | Buy/Sell Airgain Inc | (AIRG) share price targets
Complete technical analysis of Airgain Inc (AIRG) by charts plus indicators, forecast predictions and share price targets for Airgain Inc (AIRG)
Airgain Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Airgain Inc is 33710
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 5.41 | 5.44 | 5.62 | 5.37 | 0.374 times |
26 Tue Mar 2024 | 5.44 | 5.50 | 5.67 | 5.13 | 0.222 times |
25 Mon Mar 2024 | 5.47 | 5.30 | 5.69 | 5.30 | 1.427 times |
22 Fri Mar 2024 | 5.35 | 5.18 | 5.54 | 5.18 | 0.472 times |
21 Thu Mar 2024 | 5.27 | 5.27 | 5.39 | 5.02 | 2.56 times |
20 Wed Mar 2024 | 5.35 | 5.25 | 5.47 | 5.25 | 0.237 times |
19 Tue Mar 2024 | 5.25 | 5.25 | 5.41 | 5.25 | 0.27 times |
18 Mon Mar 2024 | 5.25 | 5.40 | 5.55 | 5.25 | 0.605 times |
15 Fri Mar 2024 | 5.38 | 5.35 | 5.67 | 5.35 | 0.854 times |
14 Thu Mar 2024 | 5.35 | 5.35 | 5.74 | 5.30 | 1.397 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.5 as stoploss in an intra day sell trade for a target of 5.03. However, stock will show a bullish move above 5.5.
Share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Target | 1.63 |
Downside Target | 2.25 |
Downside Target | 3.06 |
Downside Target | 3.51 |
Downside Target | 3.71 |
Downside Target | 3.98 |
Downside Target | 4.22 |
Downside Target | 4.84 |
Downside Target | 5.02 |
Downside Target | 5.13 |
Upside Target | 5.50 |
Upside Target | 5.55 |
Upside Target | 5.69 |
Upside Target | 5.74 |
Intraday share price targets for Airgain Inc (AIRG)
Target Type | Value |
Downside Intraday Target | 5.13 |
Downside Intraday Target | 4.85 |
Upside Intraday Target | 5.69 |
Upside Intraday Target | 5.97 |
Downside Intraday Target | 5.41 |
Weekly technical analysis of Airgain Inc (AIRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 5.41 | 5.30 | 5.69 | 5.13 | 0.488 times |
22 Fri Mar 2024 | 5.35 | 5.40 | 5.55 | 5.02 | 0.458 times |
15 Fri Mar 2024 | 5.38 | 5.26 | 5.74 | 3.72 | 0.962 times |
08 Fri Mar 2024 | 5.32 | 4.00 | 5.50 | 3.98 | 4.72 times |
01 Fri Mar 2024 | 3.87 | 3.76 | 4.00 | 3.74 | 1.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airgain Inc (AIRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 5.41 | 3.94 | 5.74 | 3.72 | 2.849 times |
29 Thu Feb 2024 | 3.91 | 4.15 | 4.84 | 3.71 | 1.018 times |
31 Wed Jan 2024 | 4.15 | 3.60 | 4.22 | 3.06 | 0.281 times |
29 Fri Dec 2023 | 3.56 | 2.42 | 3.77 | 2.25 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Airgain Inc (AIRG)
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airgain Inc in short term but the sell signal is initial and weak.
Airgain Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Airgain Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.