(AIG) American International complete technical analysis [charts+indicators] | Buy/Sell American International | (AIG) share price targets
Complete technical analysis of American International (AIG) by charts plus indicators, forecast predictions and share price targets for American International (AIG)
American International trades in USA in Finance sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of American International is 4768600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 76.46 | 77.98 | 78.58 | 76.41 | 0.843 times |
| 14 Fri Nov 2025 | 77.75 | 78.47 | 78.86 | 77.42 | 0.91 times |
| 13 Thu Nov 2025 | 78.35 | 78.11 | 79.24 | 77.90 | 0.982 times |
| 12 Wed Nov 2025 | 78.00 | 76.09 | 78.15 | 75.46 | 1.026 times |
| 11 Tue Nov 2025 | 76.15 | 77.16 | 77.35 | 76.13 | 0.961 times |
| 10 Mon Nov 2025 | 76.92 | 76.61 | 77.33 | 75.67 | 0.926 times |
| 07 Fri Nov 2025 | 76.93 | 76.54 | 77.49 | 76.37 | 0.893 times |
| 06 Thu Nov 2025 | 76.28 | 76.69 | 77.47 | 76.15 | 0.844 times |
| 05 Wed Nov 2025 | 76.32 | 82.00 | 82.13 | 76.28 | 1.672 times |
| 04 Tue Nov 2025 | 80.71 | 79.00 | 81.27 | 78.95 | 1.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.9, but if it comes above 76.9, then a intra day buy could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 76.9 as stoploss and 78.04 as target.
Share price targets for American International (AIG)
| Target Type | Value |
| Downside Target | 75.26 |
| Upside Target | 79.24 |
| Upside Target | 79.41 |
| Upside Target | 80.45 |
| Upside Target | 81.95 |
| Upside Target | 82.13 |
| Upside Target | 83.78 |
| Upside Target | 84.69 |
| Upside Target | 86.47 |
Intraday share price targets for American International (AIG)
| Target Type | Value |
| Downside Intraday Target | 75.72 |
| Downside Intraday Target | 74.98 |
| Upside Intraday Target | 77.89 |
| Upside Intraday Target | 79.32 |
| Upside Intraday Target | 77.15 |
Weekly technical analysis of American International (AIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 76.46 | 77.98 | 78.58 | 76.41 | 0.175 times |
| 14 Fri Nov 2025 | 77.75 | 76.61 | 79.24 | 75.46 | 1.064 times |
| 07 Fri Nov 2025 | 76.93 | 79.00 | 82.13 | 76.15 | 6.623 times |
| 31 Fri Oct 2025 | 78.96 | 77.82 | 79.41 | 77.79 | 0.227 times |
| 31 Fri Oct 2025 | 78.96 | 79.25 | 80.45 | 77.20 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American International (AIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 76.46 | 79.00 | 82.13 | 75.46 | 0.529 times |
| 31 Fri Oct 2025 | 78.96 | 78.44 | 84.69 | 76.95 | 0.845 times |
| 30 Tue Sep 2025 | 78.54 | 81.38 | 81.95 | 75.90 | 1.367 times |
| 29 Fri Aug 2025 | 81.32 | 77.40 | 83.78 | 75.26 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American International (AIG)
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American International in short term and the sell signal is strong.
American International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and American International (AIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American International in short term and the sell signal is strong.
American International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.39 and American International (AIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.