(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 380408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 111.93 | 113.12 | 113.21 | 109.97 | 6.894 times |
| 28 Wed Jan 2026 | 112.86 | 112.85 | 113.07 | 111.91 | 2.247 times |
| 27 Tue Jan 2026 | 111.12 | 110.27 | 111.15 | 110.17 | 0.564 times |
| 26 Mon Jan 2026 | 108.12 | 107.77 | 108.40 | 107.71 | 0.274 times |
| 23 Fri Jan 2026 | 108.27 | 107.20 | 108.50 | 106.88 | 0.522 times |
| 22 Thu Jan 2026 | 107.02 | 107.21 | 107.55 | 106.68 | 0.409 times |
| 21 Wed Jan 2026 | 106.32 | 105.99 | 107.14 | 105.57 | 1.66 times |
| 20 Tue Jan 2026 | 103.85 | 104.25 | 104.74 | 103.71 | 0.969 times |
| 16 Fri Jan 2026 | 105.62 | 105.98 | 106.10 | 105.05 | 0.932 times |
| 15 Thu Jan 2026 | 105.71 | 105.96 | 106.34 | 105.58 | 1.555 times |
Stock of Ishares Asia (AIA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.4, for a target of 109.2 or 105.7
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 90.70 |
| Downside Target | 94.80 |
| Downside Target | 96.94 |
| Downside Target | 103.71 |
| Downside Target | 104.05 |
| Downside Target | 104.74 |
| Downside Target | 106.34 |
| Downside Target | 107.71 |
| Downside Target | 108.50 |
| Upside Target | 113.21 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 108.69 |
| Downside Intraday Target | 105.45 |
| Upside Intraday Target | 114.19 |
| Upside Intraday Target | 116.45 |
| Downside Intraday Target | 110.95 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 111.93 | 107.77 | 113.21 | 107.71 | 2.803 times |
| 23 Fri Jan 2026 | 108.27 | 104.25 | 108.50 | 103.71 | 0.318 times |
| 16 Fri Jan 2026 | 105.62 | 104.05 | 106.34 | 104.05 | 3.715 times |
| 09 Fri Jan 2026 | 104.12 | 103.10 | 104.74 | 102.44 | 1.274 times |
| 02 Fri Jan 2026 | 101.68 | 97.01 | 101.78 | 96.94 | 1.068 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 111.93 | 100.64 | 113.21 | 100.64 | 1.705 times |
| 31 Wed Dec 2025 | 97.51 | 95.02 | 98.38 | 91.73 | 1.272 times |
| 28 Fri Nov 2025 | 95.30 | 98.22 | 99.56 | 90.95 | 0.953 times |
| 31 Fri Oct 2025 | 98.97 | 94.90 | 101.22 | 90.70 | 1.969 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Asia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Asia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.68 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.