Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AI) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AI) share price targets

Complete technical analysis of Arlington Asset (AI) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AI)

Arlington Asset trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Arlington Asset is 6522964

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	11.11	10.63	11.13	10.45	1.298 times
03 Tue Feb 2026	10.75	11.05	11.23	10.19	1.135 times
02 Mon Feb 2026	10.92	10.80	11.24	10.62	0.783 times
30 Fri Jan 2026	11.01	12.18	12.20	10.90	1.836 times
29 Thu Jan 2026	12.26	13.15	13.17	12.05	1.302 times
28 Wed Jan 2026	13.13	13.62	14.95	12.81	2.525 times
27 Tue Jan 2026	12.60	12.95	12.95	12.50	0.612 times
26 Mon Jan 2026	12.93	12.71	12.95	12.58	0.442 times
23 Fri Jan 2026	12.70	12.98	13.04	12.53	0.428 times
22 Thu Jan 2026	12.96	12.70	13.07	12.66	0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.76 as target.

Share price targets for Arlington Asset (AI)

Target Type	Value
Downside Target	10.19
Downside Target	10.90
Upside Target	11.24
Upside Target	12.27
Upside Target	12.59
Upside Target	13.01
Upside Target	13.42
Upside Target	14.25
Upside Target	14.95
Upside Target	16.40
Upside Target	16.84
Upside Target	17.46
Upside Target	20.22

Intraday share price targets for Arlington Asset (AI)

Target Type	Value
Downside Intraday Target	10.45
Downside Intraday Target	9.8
Upside Intraday Target	11.5
Upside Intraday Target	11.9
Downside Intraday Target	10.85

Weekly technical analysis of Arlington Asset (AI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	11.11	10.80	11.24	10.19	0.479 times
30 Fri Jan 2026	11.01	12.71	14.95	10.90	3.258 times
23 Fri Jan 2026	12.70	12.65	13.07	12.27	0.467 times
16 Fri Jan 2026	13.06	13.87	14.48	13.01	1.404 times
09 Fri Jan 2026	13.99	13.96	14.25	13.52	1.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arlington Asset (AI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	11.11	10.80	11.24	10.19	0.184 times
30 Fri Jan 2026	11.01	13.58	14.95	10.90	1.03 times
31 Wed Dec 2025	13.48	14.02	16.40	13.42	1.045 times
28 Fri Nov 2025	14.45	16.84	17.46	12.59	0.682 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arlington Asset (AI)

Price action analysis of Arlington Asset ( (AI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlington Asset ( (AI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlington Asset ( (AI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arlington Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arlington Asset in short term and the sell signal is strong.

Arlington Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arlington Asset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arlington Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.94 and Arlington Asset (AI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arlington Asset (AI) stock. Volume based technical analysis of Arlington Asset (AI) stock is negative.

Arlington Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.