Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AI) Arlington Asset complete technical analysis [charts+indicators] | Buy/Sell Arlington Asset | (AI) share price targets

Complete technical analysis of Arlington Asset (AI) by charts plus indicators, forecast predictions and share price targets for Arlington Asset (AI)

Arlington Asset trades in USA in Finance sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Arlington Asset is 4247816

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	13.99	13.85	14.25	13.60	0.893 times
08 Thu Jan 2026	13.84	13.63	13.92	13.52	0.796 times
07 Wed Jan 2026	13.66	13.95	14.02	13.61	1.143 times
06 Tue Jan 2026	14.15	13.93	14.21	13.66	0.834 times
05 Mon Jan 2026	13.90	13.96	14.07	13.69	1.16 times
02 Fri Jan 2026	13.75	13.58	13.84	13.38	1.801 times
31 Wed Dec 2025	13.48	13.77	13.84	13.42	1.067 times
29 Mon Dec 2025	13.95	13.92	14.40	13.72	0.866 times
29 Mon Dec 2025	13.95	13.80	14.40	13.78	1.194 times
26 Fri Dec 2025	13.98	14.04	14.07	13.75	0.612 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.6 or till 13. Use a stoploss of 14.2 and if the stock hits stoploss, then it can shoot up till 14.76

Share price targets for Arlington Asset (AI)

Target Type	Value
Downside Target	12.59
Downside Target	13.38
Upside Target	14.25
Upside Target	14.80
Upside Target	15.03
Upside Target	15.32
Upside Target	16.40
Upside Target	16.84
Upside Target	17.46
Upside Target	18.97
Upside Target	20.22

Intraday share price targets for Arlington Asset (AI)

Target Type	Value
Downside Intraday Target	13.59
Downside Intraday Target	13.19
Upside Intraday Target	14.32
Upside Intraday Target	14.65
Downside Intraday Target	13.92

Weekly technical analysis of Arlington Asset (AI)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	13.99	13.96	14.25	13.52	1.292 times
02 Fri Jan 2026	13.75	13.92	14.40	13.38	3.128 times
29 Mon Dec 2025	13.95	13.80	14.40	13.78	0.427 times
26 Fri Dec 2025	13.98	14.46	15.03	13.70	0.477 times
19 Fri Dec 2025	14.44	15.29	15.32	13.72	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arlington Asset (AI)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	13.99	13.58	14.25	13.38	0.254 times
31 Wed Dec 2025	13.48	14.02	16.40	13.42	1.045 times
28 Fri Nov 2025	14.45	16.84	17.46	12.59	0.682 times
31 Fri Oct 2025	17.58	17.37	20.22	16.84	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arlington Asset (AI)

Price action analysis of Arlington Asset ( (AI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Arlington Asset ( (AI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Arlington Asset ( (AI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arlington Asset ( (AI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arlington Asset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arlington Asset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arlington Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arlington Asset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arlington Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Arlington Asset (AI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arlington Asset (AI) stock. Volume based technical analysis of Arlington Asset (AI) stock is negative.

Arlington Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.