(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 34864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 5.11 | 5.18 | 5.37 | 4.96 | 1.689 times |
| 16 Thu Oct 2025 | 5.20 | 5.44 | 5.48 | 5.14 | 2.102 times |
| 15 Wed Oct 2025 | 5.44 | 5.49 | 5.60 | 5.42 | 0.425 times |
| 14 Tue Oct 2025 | 5.50 | 5.44 | 5.53 | 5.44 | 0.344 times |
| 13 Mon Oct 2025 | 5.49 | 5.57 | 5.61 | 5.47 | 0.62 times |
| 10 Fri Oct 2025 | 5.49 | 5.74 | 5.81 | 5.45 | 3.015 times |
| 09 Thu Oct 2025 | 5.71 | 5.93 | 5.93 | 5.69 | 1.004 times |
| 08 Wed Oct 2025 | 5.91 | 5.89 | 5.94 | 5.82 | 0.717 times |
| 07 Tue Oct 2025 | 5.84 | 5.93 | 5.95 | 5.72 | 0.663 times |
| 06 Mon Oct 2025 | 5.90 | 6.03 | 6.03 | 5.88 | 0.414 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.2, for a target of 5.5 or 5.73
Share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Target | 4.96 |
| Upside Target | 5.45 |
| Upside Target | 5.61 |
| Upside Target | 5.74 |
| Upside Target | 6.05 |
| Upside Target | 6.06 |
| Upside Target | 6.44 |
| Upside Target | 6.49 |
| Upside Target | 6.62 |
| Upside Target | 7.55 |
Intraday share price targets for Ashford Hospitality (AHT)
| Target Type | Value |
| Downside Intraday Target | 4.84 |
| Downside Intraday Target | 4.58 |
| Upside Intraday Target | 5.49 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 5.23 |
Weekly technical analysis of Ashford Hospitality (AHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 5.11 | 5.57 | 5.61 | 4.96 | 0.891 times |
| 10 Fri Oct 2025 | 5.49 | 6.03 | 6.03 | 5.45 | 1.702 times |
| 03 Fri Oct 2025 | 6.01 | 5.88 | 6.05 | 5.82 | 0.73 times |
| 26 Fri Sep 2025 | 5.80 | 5.98 | 6.06 | 5.74 | 0.578 times |
| 19 Fri Sep 2025 | 5.92 | 6.10 | 6.44 | 5.92 | 1.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 5.11 | 5.82 | 6.05 | 4.96 | 0.662 times |
| 30 Tue Sep 2025 | 5.90 | 5.83 | 6.44 | 5.74 | 0.964 times |
| 29 Fri Aug 2025 | 5.99 | 6.35 | 6.49 | 5.75 | 1.145 times |
| 31 Thu Jul 2025 | 6.36 | 5.97 | 7.55 | 5.78 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.