(AHT) Ashford Hospitality complete technical analysis [charts+indicators] | Buy/Sell Ashford Hospitality | (AHT) share price targets
Complete technical analysis of Ashford Hospitality (AHT) by charts plus indicators, forecast predictions and share price targets for Ashford Hospitality (AHT)
Ashford Hospitality trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Ashford Hospitality is 365089
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1.26 | 1.29 | 1.30 | 1.24 | 0.665 times |
22 Wed May 2024 | 1.27 | 1.32 | 1.32 | 1.26 | 0.657 times |
21 Tue May 2024 | 1.31 | 1.29 | 1.32 | 1.26 | 0.92 times |
20 Mon May 2024 | 1.30 | 1.28 | 1.30 | 1.28 | 0.542 times |
17 Fri May 2024 | 1.30 | 1.31 | 1.34 | 1.27 | 0.678 times |
16 Thu May 2024 | 1.32 | 1.37 | 1.37 | 1.31 | 0.511 times |
15 Wed May 2024 | 1.32 | 1.37 | 1.38 | 1.26 | 1.075 times |
14 Tue May 2024 | 1.35 | 1.32 | 1.37 | 1.30 | 1.904 times |
13 Mon May 2024 | 1.32 | 1.33 | 1.35 | 1.29 | 1.083 times |
10 Fri May 2024 | 1.32 | 1.21 | 1.35 | 1.20 | 1.717 times |
Share price targets for Ashford Hospitality (AHT)
Target Type | Value |
Downside Target | 1.14 |
Downside Target | 1.24 |
Upside Target | 1.32 |
Upside Target | 1.35 |
Upside Target | 1.38 |
Upside Target | 1.47 |
Upside Target | 1.49 |
Upside Target | 1.91 |
Upside Target | 1.95 |
Upside Target | 2.08 |
Intraday share price targets for Ashford Hospitality (AHT)
Target Type | Value |
Downside Intraday Target | 1.23 |
Downside Intraday Target | 1.19 |
Upside Intraday Target | 1.31 |
Upside Intraday Target | 1.35 |
Upside Intraday Target | 1.27 |
Weekly technical analysis of Ashford Hospitality (AHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1.26 | 1.28 | 1.32 | 1.24 | 0.53 times |
17 Fri May 2024 | 1.30 | 1.33 | 1.38 | 1.26 | 1.156 times |
10 Fri May 2024 | 1.32 | 1.25 | 1.35 | 1.15 | 1.196 times |
03 Fri May 2024 | 1.24 | 1.18 | 1.28 | 1.14 | 0.647 times |
26 Fri Apr 2024 | 1.20 | 1.33 | 1.35 | 1.15 | 1.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashford Hospitality (AHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 1.26 | 1.22 | 1.38 | 1.15 | 0.724 times |
30 Tue Apr 2024 | 1.17 | 1.37 | 1.49 | 1.14 | 0.547 times |
28 Thu Mar 2024 | 1.37 | 1.91 | 1.91 | 1.28 | 1.303 times |
29 Thu Feb 2024 | 1.93 | 1.71 | 2.08 | 1.47 | 0.57 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term and the sell signal is strong.
Ashford Hospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashford Hospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.