(AGRO) Adecoagro S complete technical analysis [charts+indicators] | Buy/Sell Adecoagro S | (AGRO) share price targets
Complete technical analysis of Adecoagro S (AGRO) by charts plus indicators, forecast predictions and share price targets for Adecoagro S (AGRO)
Adecoagro S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Adecoagro S is 778827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 8.22 | 8.38 | 8.40 | 8.21 | 0.772 times |
| 09 Fri Jan 2026 | 8.35 | 7.95 | 8.46 | 7.95 | 0.743 times |
| 08 Thu Jan 2026 | 7.91 | 7.70 | 7.92 | 7.70 | 0.949 times |
| 07 Wed Jan 2026 | 7.70 | 7.73 | 7.76 | 7.53 | 1.252 times |
| 06 Tue Jan 2026 | 7.72 | 7.99 | 8.02 | 7.72 | 1.158 times |
| 05 Mon Jan 2026 | 7.96 | 7.82 | 7.99 | 7.65 | 1.367 times |
| 02 Fri Jan 2026 | 7.76 | 7.99 | 8.04 | 7.71 | 1.276 times |
| 31 Wed Dec 2025 | 7.93 | 7.94 | 7.95 | 7.84 | 0.98 times |
| 29 Mon Dec 2025 | 8.05 | 7.98 | 8.10 | 7.98 | 0.834 times |
| 29 Mon Dec 2025 | 8.05 | 7.98 | 8.10 | 7.98 | 0.834 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.81 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.4 as target.
Share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.31 |
| Downside Target | 7.71 |
| Downside Target | 8.21 |
| Upside Target | 8.37 |
| Upside Target | 8.40 |
| Upside Target | 8.46 |
| Upside Target | 8.47 |
| Upside Target | 8.57 |
| Upside Target | 8.82 |
Intraday share price targets for Adecoagro S (AGRO)
| Target Type | Value |
| Downside Intraday Target | 8.15 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 8.34 |
| Upside Intraday Target | 8.47 |
| Upside Intraday Target | 8.28 |
Weekly technical analysis of Adecoagro S (AGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 8.22 | 8.38 | 8.40 | 8.21 | 0.141 times |
| 09 Fri Jan 2026 | 8.35 | 7.82 | 8.46 | 7.53 | 1.77 times |
| 02 Fri Jan 2026 | 7.76 | 7.98 | 8.10 | 7.71 | 3.705 times |
| 29 Mon Dec 2025 | 8.05 | 7.98 | 8.10 | 7.98 | 0.158 times |
| 26 Fri Dec 2025 | 7.99 | 7.34 | 8.09 | 7.31 | 0.593 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adecoagro S (AGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 8.22 | 7.99 | 8.46 | 7.53 | 0.194 times |
| 31 Wed Dec 2025 | 7.93 | 7.76 | 8.82 | 6.89 | 3.777 times |
| 28 Fri Nov 2025 | 8.13 | 7.77 | 8.37 | 7.52 | 0.947 times |
| 31 Fri Oct 2025 | 8.06 | 7.85 | 8.57 | 7.42 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adecoagro S (AGRO)
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adecoagro S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adecoagro S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adecoagro S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adecoagro S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Adecoagro S (AGRO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.