(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 1984440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 106.61 | 105.32 | 106.64 | 105.25 | 1.193 times |
| 21 Wed Aug 2024 | 105.34 | 104.41 | 105.80 | 104.41 | 1.089 times |
| 20 Tue Aug 2024 | 104.80 | 105.20 | 105.65 | 104.62 | 0.999 times |
| 19 Mon Aug 2024 | 105.21 | 104.61 | 105.39 | 104.35 | 1.377 times |
| 16 Fri Aug 2024 | 104.76 | 102.84 | 104.84 | 102.16 | 1.317 times |
| 15 Thu Aug 2024 | 102.54 | 102.66 | 103.27 | 102.12 | 1.016 times |
| 14 Wed Aug 2024 | 102.37 | 102.00 | 102.86 | 101.86 | 0.901 times |
| 13 Tue Aug 2024 | 101.73 | 101.48 | 101.85 | 100.78 | 0.734 times |
| 12 Mon Aug 2024 | 101.19 | 101.53 | 101.80 | 101.00 | 0.736 times |
| 09 Fri Aug 2024 | 101.21 | 101.05 | 101.44 | 100.33 | 0.821 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.3, but if it comes below 104.3, then a intra day sell could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 100.63 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 108.7 as target.
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 79.31 |
| Downside Target | 86.05 |
| Downside Target | 89.91 |
| Downside Target | 93.00 |
| Downside Target | 96.23 |
| Downside Target | 100.78 |
| Downside Target | 101.44 |
| Downside Target | 104.35 |
| Downside Target | 104.84 |
| Downside Target | 104.91 |
| Upside Target | 106.64 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 105.09 |
| Downside Intraday Target | 103.58 |
| Upside Intraday Target | 107.38 |
| Upside Intraday Target | 108.16 |
| Downside Intraday Target | 105.87 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 106.61 | 104.61 | 106.64 | 104.35 | 0.99 times |
| 16 Fri Aug 2024 | 104.76 | 101.53 | 104.84 | 100.78 | 0.839 times |
| 09 Fri Aug 2024 | 101.21 | 99.20 | 101.44 | 95.97 | 0.597 times |
| 02 Fri Aug 2024 | 99.24 | 94.89 | 104.91 | 94.07 | 2.852 times |
| 26 Fri Jul 2024 | 94.82 | 93.15 | 95.46 | 93.00 | 0.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 106.61 | 104.38 | 106.64 | 95.97 | 0.944 times |
| 31 Wed Jul 2024 | 95.38 | 89.82 | 96.23 | 88.00 | 0.911 times |
| 28 Fri Jun 2024 | 89.31 | 89.71 | 91.15 | 86.46 | 1.037 times |
| 31 Fri May 2024 | 89.87 | 83.40 | 89.91 | 80.59 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.91 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.91 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.