(AFL) Aflac Incorporated complete technical analysis [charts+indicators] | Buy/Sell Aflac Incorporated | (AFL) share price targets
Complete technical analysis of Aflac Incorporated (AFL) by charts plus indicators, forecast predictions and share price targets for Aflac Incorporated (AFL)
Aflac Incorporated trades in USA in Finance sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Aflac Incorporated is 2017028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 88.04 | 88.48 | 89.24 | 87.83 | 1.082 times |
| 03 Mon Jun 2024 | 88.91 | 89.71 | 89.83 | 88.57 | 1.133 times |
| 31 Fri May 2024 | 89.87 | 88.00 | 89.91 | 88.00 | 2.316 times |
| 30 Thu May 2024 | 87.98 | 87.16 | 88.40 | 86.97 | 0.776 times |
| 29 Wed May 2024 | 87.18 | 86.98 | 87.50 | 86.56 | 0.748 times |
| 28 Tue May 2024 | 87.26 | 87.50 | 87.50 | 86.92 | 1.106 times |
| 24 Fri May 2024 | 87.69 | 86.99 | 87.71 | 86.65 | 0.65 times |
| 23 Thu May 2024 | 86.78 | 87.50 | 87.87 | 86.66 | 0.906 times |
| 22 Wed May 2024 | 87.66 | 87.41 | 87.85 | 87.21 | 0.838 times |
| 21 Tue May 2024 | 87.59 | 87.24 | 87.72 | 87.06 | 0.673 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.4 as stoploss in an intra day sell trade for a target of 87.14. However, stock will show a bullish move above 88.4.
Share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Target | 75.08 |
| Downside Target | 78.62 |
| Downside Target | 83.27 |
| Downside Target | 85.50 |
| Downside Target | 87.83 |
| Upside Target | 88.41 |
| Upside Target | 88.59 |
| Upside Target | 89.83 |
| Upside Target | 89.91 |
Intraday share price targets for Aflac Incorporated (AFL)
| Target Type | Value |
| Downside Intraday Target | 87.3 |
| Downside Intraday Target | 86.57 |
| Upside Intraday Target | 89.3 |
| Upside Intraday Target | 90.57 |
| Upside Intraday Target | 88.57 |
Weekly technical analysis of Aflac Incorporated (AFL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 88.04 | 89.71 | 89.83 | 87.83 | 0.448 times |
| 31 Fri May 2024 | 89.87 | 87.50 | 89.91 | 86.56 | 1.262 times |
| 24 Fri May 2024 | 87.69 | 88.51 | 88.59 | 86.65 | 0.861 times |
| 17 Fri May 2024 | 88.37 | 86.08 | 88.41 | 85.50 | 1.077 times |
| 10 Fri May 2024 | 86.08 | 83.80 | 86.16 | 83.27 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aflac Incorporated (AFL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 88.04 | 89.71 | 89.83 | 87.83 | 0.098 times |
| 31 Fri May 2024 | 89.87 | 83.40 | 89.91 | 80.59 | 0.92 times |
| 30 Tue Apr 2024 | 83.65 | 85.85 | 86.05 | 79.31 | 1.089 times |
| 28 Thu Mar 2024 | 85.86 | 80.56 | 86.26 | 78.62 | 0.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aflac Incorporated (AFL)
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aflac Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.
Aflac Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aflac Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aflac Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.