(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of American Financial is 8400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 16.69 | 16.60 | 16.83 | 16.60 | 1.262 times |
| 19 Mon May 2025 | 16.68 | 16.40 | 16.75 | 16.36 | 2.536 times |
| 16 Fri May 2025 | 16.79 | 16.70 | 16.79 | 16.55 | 1.75 times |
| 15 Thu May 2025 | 16.70 | 16.46 | 16.96 | 16.46 | 1.381 times |
| 14 Wed May 2025 | 16.63 | 16.75 | 16.84 | 16.57 | 0.964 times |
| 13 Tue May 2025 | 16.75 | 16.71 | 16.80 | 16.61 | 0.75 times |
| 12 Mon May 2025 | 16.80 | 16.99 | 16.99 | 16.63 | 0.833 times |
| 09 Fri May 2025 | 16.80 | 16.77 | 16.80 | 16.61 | 0.417 times |
| 08 Thu May 2025 | 16.78 | 16.75 | 16.78 | 16.66 | 0.333 times |
| 07 Wed May 2025 | 16.70 | 16.79 | 16.91 | 16.65 | 0.298 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 16.81. However, stock will show a bearish move below 16.6.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 16.26 |
| Upside Target | 17.06 |
| Upside Target | 17.22 |
| Upside Target | 17.38 |
| Upside Target | 17.40 |
| Upside Target | 17.69 |
| Upside Target | 17.77 |
| Upside Target | 17.91 |
| Upside Target | 18.19 |
| Upside Target | 18.75 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 16.42 |
| Downside Intraday Target | 16.16 |
| Upside Intraday Target | 16.89 |
| Upside Intraday Target | 17.1 |
| Downside Intraday Target | 16.63 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 16.69 | 16.40 | 16.83 | 16.36 | 0.669 times |
| 16 Fri May 2025 | 16.79 | 16.99 | 16.99 | 16.46 | 2.149 times |
| 09 Fri May 2025 | 16.80 | 17.00 | 17.00 | 16.50 | 0.425 times |
| 02 Fri May 2025 | 16.70 | 17.18 | 17.40 | 16.52 | 2.166 times |
| 25 Fri Apr 2025 | 17.17 | 16.71 | 17.38 | 16.69 | 5.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 16.69 | 16.80 | 17.06 | 16.36 | 0.504 times |
| 30 Wed Apr 2025 | 16.75 | 17.21 | 17.77 | 16.26 | 1.28 times |
| 31 Mon Mar 2025 | 17.23 | 17.83 | 17.91 | 16.99 | 1.411 times |
| 28 Fri Feb 2025 | 17.83 | 17.84 | 18.19 | 17.69 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.