(AFGE) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFGE) share price targets
Complete technical analysis of American Financial (AFGE) by charts plus indicators, forecast predictions and share price targets for American Financial (AFGE)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of American Financial is 27620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 19.34 | 19.72 | 19.72 | 19.10 | 0.398 times |
| 10 Wed Apr 2024 | 19.63 | 19.60 | 19.85 | 19.40 | 0.427 times |
| 09 Tue Apr 2024 | 19.85 | 19.85 | 19.95 | 19.81 | 0.138 times |
| 08 Mon Apr 2024 | 19.86 | 20.16 | 20.16 | 19.75 | 1.51 times |
| 05 Fri Apr 2024 | 20.13 | 20.15 | 20.24 | 20.10 | 0.076 times |
| 04 Thu Apr 2024 | 20.10 | 20.27 | 20.43 | 20.09 | 0.398 times |
| 03 Wed Apr 2024 | 20.17 | 20.17 | 20.23 | 20.00 | 1.155 times |
| 02 Tue Apr 2024 | 20.23 | 21.42 | 21.50 | 20.18 | 4.609 times |
| 01 Mon Apr 2024 | 21.59 | 21.63 | 21.72 | 21.43 | 0.539 times |
| 28 Thu Mar 2024 | 21.65 | 21.77 | 21.78 | 21.61 | 0.492 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.61 as target.
Share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.78 |
| Upside Target | 19.50 |
| Upside Target | 20.00 |
| Upside Target | 20.57 |
| Upside Target | 20.68 |
| Upside Target | 21.21 |
| Upside Target | 21.44 |
| Upside Target | 21.72 |
| Upside Target | 21.78 |
Intraday share price targets for American Financial (AFGE)
| Target Type | Value |
| Downside Intraday Target | 18.91 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 19.97 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 19.53 |
Weekly technical analysis of American Financial (AFGE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 19.34 | 20.16 | 20.16 | 19.10 | 0.365 times |
| 05 Fri Apr 2024 | 20.13 | 21.63 | 21.72 | 20.00 | 2.836 times |
| 28 Thu Mar 2024 | 21.65 | 21.31 | 21.78 | 21.21 | 1.039 times |
| 22 Fri Mar 2024 | 21.35 | 20.36 | 21.44 | 20.14 | 3.159 times |
| 15 Fri Mar 2024 | 20.25 | 20.53 | 20.57 | 20.02 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFGE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 19.34 | 21.63 | 21.72 | 19.10 | 1.332 times |
| 28 Thu Mar 2024 | 21.65 | 20.16 | 21.78 | 19.50 | 1.124 times |
| 29 Thu Feb 2024 | 20.15 | 19.91 | 20.30 | 18.97 | 0.712 times |
| 31 Wed Jan 2024 | 19.83 | 19.45 | 20.68 | 18.78 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFGE)
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFGE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.24 and American Financial (AFGE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFGE) stock. Volume based technical analysis of American Financial (AFGE) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.