(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of American Financial is 416630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 121.54 | 120.62 | 122.00 | 120.60 | 0.987 times |
| 22 Thu May 2025 | 121.40 | 122.97 | 123.29 | 120.52 | 1.092 times |
| 21 Wed May 2025 | 122.86 | 124.80 | 125.00 | 122.84 | 0.878 times |
| 20 Tue May 2025 | 125.72 | 126.64 | 127.38 | 125.66 | 0.746 times |
| 19 Mon May 2025 | 127.14 | 126.43 | 127.43 | 126.12 | 0.666 times |
| 16 Fri May 2025 | 126.62 | 124.42 | 126.96 | 124.26 | 0.861 times |
| 15 Thu May 2025 | 124.19 | 122.02 | 124.46 | 122.02 | 0.71 times |
| 14 Wed May 2025 | 122.02 | 123.79 | 124.82 | 121.52 | 1.592 times |
| 13 Tue May 2025 | 124.25 | 123.73 | 125.29 | 123.30 | 1.074 times |
| 12 Mon May 2025 | 123.47 | 122.59 | 123.57 | 121.73 | 1.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.4, but if it comes above 122.4, then a intra day buy could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 119 as target. However if you take a buy trade in stock , then use 122.4 as stoploss and 125.14 as target.
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 114.73 |
| Downside Target | 119.23 |
| Upside Target | 126.96 |
| Upside Target | 129.90 |
| Upside Target | 130.10 |
| Upside Target | 130.66 |
| Upside Target | 132.66 |
| Upside Target | 133.04 |
| Upside Target | 138.11 |
| Upside Target | 139.18 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 118.9 |
| Downside Intraday Target | 116.25 |
| Upside Intraday Target | 125.81 |
| Upside Intraday Target | 130.07 |
| Upside Intraday Target | 123.16 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 121.54 | 126.43 | 127.43 | 120.52 | 0.818 times |
| 16 Fri May 2025 | 126.62 | 122.59 | 126.96 | 121.52 | 0.806 times |
| 09 Fri May 2025 | 121.82 | 129.11 | 130.66 | 121.49 | 1.513 times |
| 02 Fri May 2025 | 129.69 | 127.03 | 130.10 | 123.96 | 1.864 times |
| 25 Fri Apr 2025 | 126.49 | 127.95 | 129.90 | 124.46 | 2.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 121.54 | 124.88 | 130.66 | 120.52 | 0.878 times |
| 30 Wed Apr 2025 | 126.66 | 131.29 | 132.66 | 114.73 | 0.6 times |
| 31 Mon Mar 2025 | 131.34 | 126.65 | 133.04 | 122.58 | 1.216 times |
| 28 Fri Feb 2025 | 126.28 | 134.74 | 138.11 | 119.23 | 2.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
American Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.59 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.