(AFG) American Financial complete technical analysis [charts+indicators] | Buy/Sell American Financial | (AFG) share price targets
Complete technical analysis of American Financial (AFG) by charts plus indicators, forecast predictions and share price targets for American Financial (AFG)
American Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of American Financial is 196191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 129.91 | 128.23 | 129.92 | 128.14 | 1.882 times |
| 30 Thu May 2024 | 127.68 | 125.83 | 128.03 | 125.14 | 1.034 times |
| 29 Wed May 2024 | 125.35 | 125.91 | 126.29 | 124.83 | 1.022 times |
| 28 Tue May 2024 | 126.49 | 128.71 | 129.29 | 126.45 | 0.91 times |
| 24 Fri May 2024 | 129.03 | 128.99 | 129.25 | 128.18 | 0.609 times |
| 23 Thu May 2024 | 128.57 | 131.17 | 131.19 | 128.45 | 1.14 times |
| 22 Wed May 2024 | 131.40 | 132.06 | 132.98 | 131.03 | 0.963 times |
| 21 Tue May 2024 | 132.62 | 132.46 | 134.02 | 132.20 | 0.844 times |
| 20 Mon May 2024 | 132.32 | 133.63 | 133.68 | 132.03 | 0.864 times |
| 17 Fri May 2024 | 133.55 | 133.98 | 134.15 | 133.23 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 128 or till 125.4. Use a stoploss of 130.17 and if the stock hits stoploss, then it can shoot up till 132.35
Share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Target | 115.64 |
| Downside Target | 122.65 |
| Upside Target | 129.92 |
| Upside Target | 130.00 |
| Upside Target | 130.46 |
| Upside Target | 131.85 |
| Upside Target | 134.02 |
| Upside Target | 134.15 |
| Upside Target | 136.98 |
| Upside Target | 137.72 |
Intraday share price targets for American Financial (AFG)
| Target Type | Value |
| Downside Intraday Target | 126.52 |
| Downside Intraday Target | 123.13 |
| Upside Intraday Target | 131.61 |
| Upside Intraday Target | 133.31 |
| Downside Intraday Target | 128.22 |
Weekly technical analysis of American Financial (AFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 129.91 | 128.71 | 129.92 | 124.83 | 1.097 times |
| 24 Fri May 2024 | 129.03 | 133.63 | 134.02 | 128.18 | 0.707 times |
| 17 Fri May 2024 | 133.55 | 131.78 | 134.15 | 130.00 | 1.039 times |
| 10 Fri May 2024 | 131.35 | 128.03 | 131.85 | 128.03 | 0.789 times |
| 03 Fri May 2024 | 127.41 | 127.71 | 130.46 | 125.49 | 0.942 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Financial (AFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 129.91 | 127.57 | 134.15 | 124.83 | 0.856 times |
| 30 Tue Apr 2024 | 127.75 | 136.49 | 136.98 | 124.39 | 0.875 times |
| 28 Thu Mar 2024 | 136.48 | 127.14 | 137.72 | 126.18 | 0.751 times |
| 29 Thu Feb 2024 | 127.67 | 119.76 | 128.12 | 115.64 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Financial (AFG)
Price action analysis of American Financial ( (AFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.7 and American Financial (AFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.7 and American Financial (AFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.