(AFB) Alliance National complete technical analysis [charts+indicators] | Buy/Sell Alliance National | (AFB) share price targets
Complete technical analysis of Alliance National (AFB) by charts plus indicators, forecast predictions and share price targets for Alliance National (AFB)
Alliance National trades in USA in N A sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Alliance National is 67180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 10.90 | 10.87 | 10.91 | 10.87 | 0.333 times |
| 10 Mon Jun 2024 | 10.88 | 10.88 | 10.90 | 10.85 | 0.6 times |
| 07 Fri Jun 2024 | 10.89 | 10.82 | 10.89 | 10.79 | 1.947 times |
| 06 Thu Jun 2024 | 10.87 | 10.85 | 10.92 | 10.85 | 2.175 times |
| 05 Wed Jun 2024 | 10.89 | 10.83 | 10.92 | 10.83 | 0.612 times |
| 04 Tue Jun 2024 | 10.82 | 10.83 | 10.90 | 10.79 | 0.893 times |
| 03 Mon Jun 2024 | 10.81 | 10.75 | 10.87 | 10.75 | 0.488 times |
| 31 Fri May 2024 | 10.74 | 10.72 | 10.78 | 10.71 | 0.515 times |
| 30 Thu May 2024 | 10.71 | 10.73 | 10.74 | 10.71 | 0.561 times |
| 29 Wed May 2024 | 10.74 | 10.78 | 10.83 | 10.74 | 1.316 times |
Share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Target | 10.33 |
| Downside Target | 10.71 |
| Upside Target | 10.91 |
| Upside Target | 10.92 |
| Upside Target | 10.94 |
| Upside Target | 10.97 |
| Upside Target | 11.03 |
| Upside Target | 11.05 |
Intraday share price targets for Alliance National (AFB)
| Target Type | Value |
| Downside Intraday Target | 10.86 |
| Downside Intraday Target | 10.83 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 10.95 |
| Downside Intraday Target | 10.89 |
Weekly technical analysis of Alliance National (AFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 10.90 | 10.88 | 10.91 | 10.85 | 0.153 times |
| 07 Fri Jun 2024 | 10.89 | 10.75 | 10.92 | 10.75 | 1.861 times |
| 31 Fri May 2024 | 10.74 | 10.84 | 10.87 | 10.71 | 0.335 times |
| 24 Fri May 2024 | 10.85 | 10.89 | 10.92 | 10.81 | 2.594 times |
| 17 Fri May 2024 | 10.88 | 10.90 | 10.94 | 10.83 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliance National (AFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 10.90 | 10.75 | 10.92 | 10.75 | 0.285 times |
| 31 Fri May 2024 | 10.74 | 10.52 | 10.94 | 10.50 | 1.192 times |
| 30 Tue Apr 2024 | 10.49 | 10.93 | 10.97 | 10.33 | 1.138 times |
| 28 Thu Mar 2024 | 10.99 | 10.92 | 11.05 | 10.80 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliance National (AFB)
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term and the buy signal is strong.
Alliance National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Alliance National (AFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alliance National ( (AFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliance National ( (AFB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliance National ( (AFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliance National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliance National in short term and the buy signal is strong.
Alliance National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alliance National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliance National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Alliance National (AFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alliance National (AFB) stock. Volume based technical analysis of Alliance National (AFB) stock is negative.
Alliance National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.