(AEYE) Audioeye Inc complete technical analysis [charts+indicators] | Buy/Sell Audioeye Inc | (AEYE) share price targets
Complete technical analysis of Audioeye Inc (AEYE) by charts plus indicators, forecast predictions and share price targets for Audioeye Inc (AEYE)
Audioeye Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Audioeye Inc is 119640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 20.80 | 22.63 | 22.81 | 20.70 | 0.898 times |
| 16 Mon Sep 2024 | 22.26 | 22.57 | 22.78 | 21.83 | 0.652 times |
| 13 Fri Sep 2024 | 22.50 | 21.41 | 22.89 | 21.41 | 1.311 times |
| 12 Thu Sep 2024 | 21.04 | 20.64 | 21.40 | 20.35 | 0.515 times |
| 11 Wed Sep 2024 | 20.48 | 19.97 | 20.69 | 19.68 | 0.961 times |
| 10 Tue Sep 2024 | 20.02 | 19.72 | 20.02 | 19.10 | 0.653 times |
| 09 Mon Sep 2024 | 19.28 | 19.91 | 20.33 | 19.09 | 0.69 times |
| 06 Fri Sep 2024 | 19.62 | 20.82 | 21.01 | 19.20 | 1.117 times |
| 05 Thu Sep 2024 | 20.90 | 20.94 | 21.35 | 20.25 | 1.046 times |
| 04 Wed Sep 2024 | 20.94 | 21.11 | 21.89 | 20.51 | 1.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 22.05. However, stock will show a bearish move below 20.4.
Share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 16.56 |
| Downside Target | 17.16 |
| Downside Target | 18.18 |
| Downside Target | 19.09 |
| Downside Target | 20.70 |
| Upside Target | 21.54 |
| Upside Target | 22.81 |
| Upside Target | 23.52 |
| Upside Target | 24.08 |
| Upside Target | 24.97 |
| Upside Target | 25.34 |
| Upside Target | 25.70 |
| Upside Target | 26.16 |
| Upside Target | 29.30 |
Intraday share price targets for Audioeye Inc (AEYE)
| Target Type | Value |
| Downside Intraday Target | 20.06 |
| Downside Intraday Target | 19.33 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 23.55 |
| Upside Intraday Target | 21.44 |
Weekly technical analysis of Audioeye Inc (AEYE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 20.80 | 22.57 | 22.81 | 20.70 | 0.375 times |
| 13 Fri Sep 2024 | 22.50 | 19.91 | 22.89 | 19.09 | 0.791 times |
| 06 Fri Sep 2024 | 19.62 | 24.08 | 24.08 | 19.20 | 5.791 times |
| 30 Fri Aug 2024 | 24.21 | 24.04 | 24.97 | 23.52 | 0.1 times |
| 30 Fri Aug 2024 | 24.21 | 23.59 | 25.34 | 21.54 | 1.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Audioeye Inc (AEYE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 20.80 | 24.08 | 24.08 | 19.09 | 0.362 times |
| 30 Fri Aug 2024 | 24.21 | 25.03 | 25.70 | 18.18 | 0.529 times |
| 31 Wed Jul 2024 | 25.03 | 17.85 | 29.30 | 17.16 | 1.123 times |
| 28 Fri Jun 2024 | 17.61 | 23.75 | 24.37 | 16.56 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Audioeye Inc (AEYE)
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Audioeye Inc ( (AEYE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Audioeye Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Audioeye Inc in short term and the sell signal is strong.
Audioeye Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Audioeye Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Audioeye Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and Audioeye Inc (AEYE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Audioeye Inc (AEYE) stock. Volume based technical analysis of Audioeye Inc (AEYE) stock is negative.
Audioeye Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.