(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of American Eagle is 4564921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.02 | 24.69 | 24.96 | 23.84 | 1.064 times |
| 02 Mon Feb 2026 | 24.66 | 23.30 | 24.67 | 23.30 | 0.914 times |
| 30 Fri Jan 2026 | 23.31 | 23.00 | 23.68 | 22.92 | 1.06 times |
| 29 Thu Jan 2026 | 23.31 | 23.09 | 23.35 | 22.89 | 0.701 times |
| 28 Wed Jan 2026 | 23.11 | 23.39 | 23.67 | 23.00 | 0.699 times |
| 27 Tue Jan 2026 | 23.44 | 24.19 | 24.21 | 23.30 | 1.265 times |
| 26 Mon Jan 2026 | 23.97 | 24.06 | 24.36 | 23.89 | 0.97 times |
| 23 Fri Jan 2026 | 24.11 | 25.30 | 25.31 | 24.08 | 1.311 times |
| 22 Thu Jan 2026 | 25.14 | 26.13 | 26.69 | 24.95 | 0.838 times |
| 21 Wed Jan 2026 | 26.00 | 25.62 | 26.15 | 25.48 | 1.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.8 as stoploss in an intra day buy trade for a target of 25.3. However, stock will show a bearish move below 23.8.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 14.06 |
| Downside Target | 15.87 |
| Downside Target | 17.46 |
| Downside Target | 20.20 |
| Downside Target | 20.65 |
| Downside Target | 22.89 |
| Downside Target | 23.88 |
| Upside Target | 24.96 |
| Upside Target | 26.24 |
| Upside Target | 26.69 |
| Upside Target | 27.08 |
| Upside Target | 28.16 |
| Upside Target | 28.46 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 23.23 |
| Downside Intraday Target | 22.43 |
| Upside Intraday Target | 24.89 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 24.09 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.02 | 23.30 | 24.96 | 23.30 | 0.421 times |
| 30 Fri Jan 2026 | 23.31 | 24.06 | 24.36 | 22.89 | 1.069 times |
| 23 Fri Jan 2026 | 24.11 | 24.87 | 26.69 | 24.08 | 0.65 times |
| 16 Fri Jan 2026 | 25.44 | 24.28 | 27.08 | 23.88 | 1.222 times |
| 09 Fri Jan 2026 | 26.80 | 26.35 | 28.46 | 26.24 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 24.02 | 23.30 | 24.96 | 23.30 | 0.088 times |
| 30 Fri Jan 2026 | 23.31 | 26.34 | 28.46 | 22.89 | 0.505 times |
| 31 Wed Dec 2025 | 26.37 | 20.33 | 28.16 | 20.20 | 2.123 times |
| 28 Fri Nov 2025 | 20.40 | 16.24 | 20.65 | 15.87 | 0.681 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term and the sell signal is strong.
American Eagle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.