(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of American Eagle is 10994499
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 23.91 | 22.40 | 23.96 | 22.26 | 0.859 times |
| 08 Mon Dec 2025 | 22.42 | 23.09 | 23.12 | 22.12 | 0.919 times |
| 05 Fri Dec 2025 | 23.10 | 24.32 | 24.48 | 23.02 | 0.911 times |
| 04 Thu Dec 2025 | 24.18 | 24.14 | 24.66 | 23.78 | 1.081 times |
| 03 Wed Dec 2025 | 23.97 | 23.86 | 24.41 | 23.07 | 3.04 times |
| 02 Tue Dec 2025 | 20.86 | 21.35 | 21.70 | 20.73 | 0.921 times |
| 01 Mon Dec 2025 | 21.25 | 20.33 | 21.28 | 20.20 | 1.166 times |
| 28 Fri Nov 2025 | 20.40 | 20.35 | 20.53 | 20.16 | 0.327 times |
| 26 Wed Nov 2025 | 20.27 | 20.02 | 20.65 | 19.60 | 0.426 times |
| 25 Tue Nov 2025 | 19.67 | 19.00 | 20.02 | 18.93 | 0.579 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.3, but if it comes below 22.3, then a intra day sell could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 19.91 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 25.2 as target.
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 10.29 |
| Downside Target | 12.60 |
| Downside Target | 13.64 |
| Downside Target | 14.06 |
| Downside Target | 15.87 |
| Downside Target | 16.96 |
| Downside Target | 18.30 |
| Downside Target | 20.20 |
| Downside Target | 20.65 |
| Downside Target | 22.12 |
| Upside Target | 23.96 |
| Upside Target | 24.66 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 22.7 |
| Downside Intraday Target | 21.49 |
| Upside Intraday Target | 24.54 |
| Upside Intraday Target | 25.17 |
| Downside Intraday Target | 23.33 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 23.91 | 23.09 | 23.96 | 22.12 | 0.25 times |
| 05 Fri Dec 2025 | 23.10 | 20.33 | 24.66 | 20.20 | 3.629 times |
| 28 Fri Nov 2025 | 20.40 | 18.80 | 20.65 | 18.56 | 0.73 times |
| 21 Fri Nov 2025 | 18.55 | 17.42 | 18.75 | 17.16 | 1.067 times |
| 14 Fri Nov 2025 | 17.56 | 17.48 | 18.30 | 16.96 | 1.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 23.91 | 20.33 | 24.66 | 20.20 | 1.017 times |
| 28 Fri Nov 2025 | 20.40 | 16.24 | 20.65 | 15.87 | 0.681 times |
| 31 Fri Oct 2025 | 16.71 | 17.20 | 17.46 | 14.06 | 0.389 times |
| 30 Tue Sep 2025 | 17.11 | 12.87 | 20.43 | 12.60 | 1.369 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Eagle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Eagle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Eagle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Eagle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and American Eagle (AEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.