(AEO) American Eagle complete technical analysis [charts+indicators] | Buy/Sell American Eagle | (AEO) share price targets
Complete technical analysis of American Eagle (AEO) by charts plus indicators, forecast predictions and share price targets for American Eagle (AEO)
American Eagle trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of American Eagle is 12682020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.95 | 18.90 | 19.00 | 17.95 | 0.953 times |
| 19 Fri Sep 2025 | 18.87 | 19.94 | 20.03 | 18.68 | 0.894 times |
| 18 Thu Sep 2025 | 19.72 | 19.89 | 20.20 | 19.38 | 0.821 times |
| 17 Wed Sep 2025 | 19.88 | 20.10 | 20.43 | 19.62 | 0.935 times |
| 16 Tue Sep 2025 | 19.87 | 19.64 | 20.14 | 19.29 | 0.803 times |
| 15 Mon Sep 2025 | 19.63 | 18.23 | 19.92 | 17.97 | 1.152 times |
| 12 Fri Sep 2025 | 18.34 | 19.44 | 19.56 | 18.33 | 0.784 times |
| 11 Thu Sep 2025 | 19.61 | 19.22 | 19.69 | 18.95 | 0.764 times |
| 10 Wed Sep 2025 | 19.25 | 17.76 | 19.29 | 17.62 | 1.381 times |
| 09 Tue Sep 2025 | 18.00 | 18.23 | 18.23 | 17.52 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 23.3. Use a stoploss of 16.93 and if this stock hits its stoploss, then it can fall down till 14.04
Share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Target | 9.27 |
| Downside Target | 9.56 |
| Downside Target | 10.00 |
| Downside Target | 10.29 |
| Downside Target | 10.94 |
| Downside Target | 12.20 |
| Downside Target | 12.60 |
| Downside Target | 13.18 |
| Downside Target | 13.64 |
| Downside Target | 17.52 |
| Downside Target | 17.95 |
| Upside Target | 19.00 |
| Upside Target | 19.02 |
| Upside Target | 19.69 |
| Upside Target | 20.43 |
Intraday share price targets for American Eagle (AEO)
| Target Type | Value |
| Downside Intraday Target | 17.6 |
| Downside Intraday Target | 17.25 |
| Upside Intraday Target | 18.65 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 18.3 |
Weekly technical analysis of American Eagle (AEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.95 | 18.90 | 19.00 | 17.95 | 0.207 times |
| 19 Fri Sep 2025 | 18.87 | 18.23 | 20.43 | 17.97 | 0.854 times |
| 12 Fri Sep 2025 | 18.34 | 18.71 | 19.69 | 17.52 | 0.38 times |
| 05 Fri Sep 2025 | 18.81 | 12.87 | 19.02 | 12.60 | 28.704 times |
| 29 Fri Aug 2025 | 12.94 | 13.30 | 13.35 | 12.84 | 0.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Eagle (AEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 17.95 | 12.87 | 20.43 | 12.60 | 1.204 times |
| 29 Fri Aug 2025 | 12.94 | 10.64 | 13.64 | 10.29 | 1.07 times |
| 31 Thu Jul 2025 | 10.80 | 9.60 | 12.20 | 9.56 | 1.684 times |
| 30 Mon Jun 2025 | 9.62 | 10.81 | 10.94 | 9.27 | 0.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Eagle (AEO)
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of American Eagle ( (AEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Eagle ( (AEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Eagle ( (AEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Eagle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Eagle in short term but the sell signal is initial and weak.
American Eagle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Eagle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Eagle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and American Eagle (AEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Eagle (AEO) stock. Volume based technical analysis of American Eagle (AEO) stock is negative.
American Eagle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.