Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets

Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)

Aethlon Medical trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Aethlon Medical is 73955

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2.70	2.82	2.88	2.70	0.408 times
16 Fri Jan 2026	2.92	2.72	3.19	2.65	1.877 times
15 Thu Jan 2026	2.71	2.65	2.93	2.59	0.588 times
14 Wed Jan 2026	2.63	2.56	2.70	2.49	0.175 times
13 Tue Jan 2026	2.60	2.46	2.79	2.38	1.596 times
12 Mon Jan 2026	2.38	2.40	2.51	2.22	1.09 times
09 Fri Jan 2026	2.38	2.54	2.56	2.33	1.317 times
08 Thu Jan 2026	2.46	2.66	2.77	2.42	1.18 times
07 Wed Jan 2026	2.73	2.81	2.89	2.58	0.627 times
06 Tue Jan 2026	2.84	2.76	3.04	2.72	1.186 times

My analysis of stock is bullish for shortterm, and stock might move up till 2.8 or till 3. Use a stoploss of 2.67 and if this stock hits its stoploss, then it can fall down till 2.51

Share price targets for Aethlon Medical (AEMD)

Target Type	Value
Downside Target	0.51
Downside Target	0.60
Downside Target	1.95
Downside Target	2.22
Downside Target	2.33
Downside Target	2.44
Downside Target	2.70
Upside Target	2.88
Upside Target	2.94
Upside Target	3.04
Upside Target	3.19
Upside Target	3.42
Upside Target	5.13
Upside Target	5.20
Upside Target	5.89

Intraday share price targets for Aethlon Medical (AEMD)

Target Type	Value
Downside Intraday Target	2.64
Downside Intraday Target	2.58
Upside Intraday Target	2.82
Upside Intraday Target	2.94
Upside Intraday Target	2.76

Weekly technical analysis of Aethlon Medical (AEMD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2.70	2.82	2.88	2.70	0.077 times
16 Fri Jan 2026	2.92	2.40	3.19	2.22	1.139 times
09 Fri Jan 2026	2.38	2.78	3.04	2.33	2.149 times
02 Fri Jan 2026	2.82	2.61	2.94	2.44	1.152 times
26 Fri Dec 2025	2.56	2.90	2.98	2.46	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aethlon Medical (AEMD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	2.70	2.74	3.19	2.22	0.464 times
31 Wed Dec 2025	2.77	4.45	5.20	2.44	2.904 times
28 Fri Nov 2025	4.44	4.90	5.13	3.42	0.063 times
31 Fri Oct 2025	5.26	0.73	5.89	0.51	0.456 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aethlon Medical (AEMD)

Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aethlon Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aethlon Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aethlon Medical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aethlon Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.64 and Aethlon Medical (AEMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.

Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.