(AEMD) Aethlon Medical complete technical analysis [charts+indicators] | Buy/Sell Aethlon Medical | (AEMD) share price targets
Complete technical analysis of Aethlon Medical (AEMD) by charts plus indicators, forecast predictions and share price targets for Aethlon Medical (AEMD)
Aethlon Medical trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Aethlon Medical is 128020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.57 | 1.64 | 1.68 | 1.52 | 0.581 times |
| 24 Tue Jun 2025 | 1.62 | 1.45 | 1.66 | 1.41 | 1.411 times |
| 23 Mon Jun 2025 | 1.40 | 1.58 | 1.58 | 1.40 | 1.032 times |
| 20 Fri Jun 2025 | 1.58 | 1.70 | 1.71 | 1.57 | 0.863 times |
| 18 Wed Jun 2025 | 1.74 | 1.75 | 1.83 | 1.66 | 1.052 times |
| 17 Tue Jun 2025 | 1.77 | 1.80 | 1.87 | 1.72 | 0.644 times |
| 13 Fri Jun 2025 | 1.76 | 1.92 | 2.00 | 1.75 | 0.526 times |
| 12 Thu Jun 2025 | 1.97 | 2.01 | 2.09 | 1.94 | 0.319 times |
| 11 Wed Jun 2025 | 2.02 | 1.99 | 2.18 | 1.97 | 0.651 times |
| 10 Tue Jun 2025 | 1.99 | 2.25 | 2.37 | 1.92 | 0.979 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.9 as stoploss in an intra day sell trade for a target of 1.15. However, stock will show a bullish move above 1.9.
Share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Target | 0.31 |
| Downside Target | 0.34 |
| Downside Target | 0.35 |
| Downside Target | 0.36 |
| Downside Target | 0.38 |
| Downside Target | 0.40 |
| Downside Target | 0.44 |
| Downside Target | 0.49 |
| Downside Target | 0.53 |
| Downside Target | 0.80 |
| Downside Target | 1.40 |
| Downside Target | 1.57 |
| Upside Target | 1.68 |
| Upside Target | 1.75 |
| Upside Target | 1.87 |
| Upside Target | 2.88 |
Intraday share price targets for Aethlon Medical (AEMD)
| Target Type | Value |
| Downside Intraday Target | 1.42 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.7 |
| Upside Intraday Target | 1.83 |
| Downside Intraday Target | 1.55 |
Weekly technical analysis of Aethlon Medical (AEMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.57 | 1.58 | 1.68 | 1.40 | 1.181 times |
| 20 Fri Jun 2025 | 1.58 | 1.80 | 1.87 | 1.57 | 0.512 times |
| 13 Fri Jun 2025 | 1.76 | 2.62 | 2.88 | 1.75 | 0.622 times |
| 06 Fri Jun 2025 | 0.33 | 0.38 | 0.38 | 0.31 | 1.857 times |
| 30 Fri May 2025 | 0.37 | 0.39 | 0.40 | 0.36 | 1.233 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aethlon Medical (AEMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.57 | 0.38 | 2.88 | 0.31 | 0.708 times |
| 30 Fri May 2025 | 0.37 | 0.39 | 0.44 | 0.34 | 1.661 times |
| 30 Wed Apr 2025 | 0.38 | 0.36 | 0.44 | 0.31 | 0.6 times |
| 31 Mon Mar 2025 | 0.36 | 0.51 | 0.53 | 0.35 | 0.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aethlon Medical in short term
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aethlon Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aethlon Medical in short term
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aethlon Medical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.