(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Advanced Energy is 386130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 215.16 | 217.35 | 222.41 | 212.51 | 0.856 times |
| 15 Mon Dec 2025 | 216.87 | 218.40 | 222.34 | 216.20 | 1.09 times |
| 12 Fri Dec 2025 | 215.07 | 220.85 | 223.34 | 210.32 | 1.383 times |
| 11 Thu Dec 2025 | 224.11 | 220.89 | 224.37 | 214.78 | 0.917 times |
| 10 Wed Dec 2025 | 221.47 | 221.27 | 223.96 | 217.46 | 1.079 times |
| 09 Tue Dec 2025 | 221.27 | 219.74 | 222.61 | 216.43 | 0.821 times |
| 08 Mon Dec 2025 | 221.85 | 220.00 | 223.81 | 217.55 | 0.719 times |
| 05 Fri Dec 2025 | 219.38 | 214.17 | 220.86 | 213.81 | 1.044 times |
| 04 Thu Dec 2025 | 214.65 | 210.33 | 218.66 | 210.33 | 1.098 times |
| 03 Wed Dec 2025 | 213.44 | 211.68 | 218.05 | 208.01 | 1.117 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220.2 or till 231.3. Use a stoploss of 210.9 and if this stock hits its stoploss, then it can fall down till 201.62
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 128.40 |
| Downside Target | 144.09 |
| Downside Target | 163.08 |
| Downside Target | 167.23 |
| Downside Target | 179.28 |
| Downside Target | 187.71 |
| Downside Target | 195.96 |
| Downside Target | 204.95 |
| Downside Target | 209.98 |
| Upside Target | 220.86 |
| Upside Target | 222.41 |
| Upside Target | 224.37 |
| Upside Target | 232.05 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 210.98 |
| Downside Intraday Target | 206.79 |
| Upside Intraday Target | 220.88 |
| Upside Intraday Target | 226.59 |
| Upside Intraday Target | 216.69 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 215.16 | 218.40 | 222.41 | 212.51 | 0.396 times |
| 12 Fri Dec 2025 | 215.07 | 220.00 | 224.37 | 210.32 | 1.045 times |
| 05 Fri Dec 2025 | 219.38 | 207.46 | 220.86 | 204.95 | 1.38 times |
| 28 Fri Nov 2025 | 211.19 | 198.21 | 213.34 | 195.96 | 0.605 times |
| 21 Fri Nov 2025 | 196.00 | 200.27 | 209.98 | 187.71 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 215.16 | 207.46 | 224.37 | 204.95 | 0.449 times |
| 28 Fri Nov 2025 | 211.19 | 199.41 | 232.05 | 187.71 | 1.004 times |
| 31 Fri Oct 2025 | 202.73 | 168.23 | 213.64 | 167.23 | 1.2 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.98 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.98 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.