(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Advanced Energy is 297350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 139.11 | 143.11 | 143.44 | 138.39 | 1.626 times |
| 14 Mon Jul 2025 | 141.48 | 140.54 | 141.54 | 138.24 | 0.855 times |
| 11 Fri Jul 2025 | 140.73 | 142.03 | 143.24 | 140.72 | 0.743 times |
| 10 Thu Jul 2025 | 143.62 | 141.13 | 144.54 | 140.76 | 1.236 times |
| 09 Wed Jul 2025 | 141.13 | 138.74 | 141.71 | 136.94 | 1.767 times |
| 08 Tue Jul 2025 | 138.07 | 137.74 | 139.11 | 135.87 | 1.159 times |
| 07 Mon Jul 2025 | 136.61 | 136.60 | 138.62 | 135.55 | 0.828 times |
| 03 Thu Jul 2025 | 138.14 | 138.00 | 139.29 | 137.39 | 0.529 times |
| 02 Wed Jul 2025 | 137.55 | 133.49 | 137.77 | 133.01 | 0.905 times |
| 01 Tue Jul 2025 | 133.59 | 131.84 | 134.69 | 130.87 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140 as stoploss in an intra day sell trade for a target of 134.47. However, stock will show a bullish move above 140.
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 75.01 |
| Downside Target | 91.10 |
| Downside Target | 101.00 |
| Downside Target | 106.48 |
| Downside Target | 112.72 |
| Downside Target | 115.67 |
| Downside Target | 121.32 |
| Downside Target | 130.87 |
| Downside Target | 135.55 |
| Downside Target | 138.24 |
| Upside Target | 139.29 |
| Upside Target | 143.44 |
| Upside Target | 144.54 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 137.09 |
| Downside Intraday Target | 135.06 |
| Upside Intraday Target | 142.29 |
| Upside Intraday Target | 145.46 |
| Upside Intraday Target | 140.26 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 139.11 | 140.54 | 143.44 | 138.24 | 0.433 times |
| 11 Fri Jul 2025 | 140.73 | 136.60 | 144.54 | 135.55 | 1.679 times |
| 03 Thu Jul 2025 | 138.14 | 133.21 | 139.29 | 130.87 | 0.469 times |
| 27 Fri Jun 2025 | 132.31 | 128.07 | 135.96 | 126.10 | 1.364 times |
| 20 Fri Jun 2025 | 128.63 | 123.98 | 131.29 | 123.74 | 1.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 139.11 | 131.84 | 144.54 | 130.87 | 0.5 times |
| 30 Mon Jun 2025 | 132.50 | 114.32 | 135.96 | 112.72 | 0.929 times |
| 30 Fri May 2025 | 114.78 | 110.26 | 121.32 | 106.48 | 0.801 times |
| 30 Wed Apr 2025 | 97.41 | 94.59 | 101.00 | 75.01 | 1.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.21 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Advanced Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Advanced Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.21 and Advanced Energy (AEIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.