(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Adams Diversified is 318864
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 23.17 | 23.00 | 23.45 | 22.87 | 1.13 times |
| 13 Thu Nov 2025 | 23.39 | 23.69 | 23.69 | 23.31 | 0.93 times |
| 12 Wed Nov 2025 | 23.69 | 23.59 | 23.73 | 23.56 | 1.014 times |
| 11 Tue Nov 2025 | 23.48 | 23.28 | 23.48 | 23.19 | 0.866 times |
| 10 Mon Nov 2025 | 23.17 | 22.96 | 23.22 | 22.96 | 0.942 times |
| 07 Fri Nov 2025 | 22.79 | 22.80 | 22.91 | 22.63 | 1.036 times |
| 06 Thu Nov 2025 | 22.84 | 23.24 | 23.30 | 22.75 | 1.071 times |
| 05 Wed Nov 2025 | 23.30 | 23.12 | 23.39 | 23.06 | 0.696 times |
| 04 Tue Nov 2025 | 23.05 | 23.18 | 23.29 | 23.00 | 1.614 times |
| 31 Fri Oct 2025 | 23.28 | 23.22 | 23.30 | 23.09 | 0.916 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 23.7. Use a stoploss of 23.1 and if this stock hits its stoploss, then it can fall down till 22.84
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 22.07 |
| Downside Target | 23.00 |
| Downside Target | 23.04 |
| Downside Target | 23.09 |
| Upside Target | 23.30 |
| Upside Target | 23.33 |
| Upside Target | 23.39 |
| Upside Target | 23.73 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 22.78 |
| Downside Intraday Target | 22.4 |
| Upside Intraday Target | 23.64 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 23.26 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 23.17 | 22.96 | 23.73 | 22.87 | 1.106 times |
| 07 Fri Nov 2025 | 22.79 | 23.18 | 23.39 | 22.63 | 4.822 times |
| 31 Fri Oct 2025 | 23.28 | 23.22 | 23.30 | 23.09 | 0.184 times |
| 31 Fri Oct 2025 | 23.28 | 23.15 | 23.33 | 23.00 | 1.199 times |
| 24 Fri Oct 2025 | 22.97 | 22.68 | 23.04 | 22.60 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 23.17 | 23.18 | 23.73 | 22.63 | 0.476 times |
| 31 Fri Oct 2025 | 23.28 | 22.20 | 23.33 | 22.10 | 1.284 times |
| 30 Tue Sep 2025 | 22.30 | 21.63 | 22.54 | 21.43 | 1.034 times |
| 29 Fri Aug 2025 | 21.69 | 21.43 | 22.07 | 21.11 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term and the buy signal is strong.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adams Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.