(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Adams Diversified is 233540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 20.69 | 20.70 | 20.74 | 20.63 | 1.018 times |
| 10 Mon Feb 2025 | 20.70 | 20.66 | 20.70 | 20.60 | 1.06 times |
| 07 Fri Feb 2025 | 20.47 | 20.64 | 20.74 | 20.45 | 1.229 times |
| 06 Thu Feb 2025 | 20.65 | 20.64 | 20.75 | 20.53 | 0.939 times |
| 05 Wed Feb 2025 | 20.62 | 20.53 | 20.62 | 20.40 | 1.091 times |
| 04 Tue Feb 2025 | 20.53 | 20.32 | 20.59 | 20.30 | 0.986 times |
| 03 Mon Feb 2025 | 20.33 | 20.23 | 20.45 | 20.14 | 1.297 times |
| 31 Fri Jan 2025 | 20.50 | 20.61 | 20.77 | 20.42 | 0.701 times |
| 30 Thu Jan 2025 | 20.53 | 20.63 | 20.63 | 20.43 | 0.8 times |
| 29 Wed Jan 2025 | 20.53 | 20.68 | 20.74 | 20.43 | 0.908 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.5 or till 20.1. Use a stoploss of 20.73 and if the stock hits stoploss, then it can shoot up till 21.01
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 19.98 |
| Upside Target | 20.78 |
| Upside Target | 20.96 |
| Upside Target | 20.98 |
| Upside Target | 20.99 |
| Upside Target | 21.12 |
| Upside Target | 21.49 |
| Upside Target | 22.09 |
| Upside Target | 22.63 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 20.61 |
| Downside Intraday Target | 20.54 |
| Upside Intraday Target | 20.75 |
| Upside Intraday Target | 20.82 |
| Downside Intraday Target | 20.68 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 20.69 | 20.66 | 20.74 | 20.60 | 0.375 times |
| 07 Fri Feb 2025 | 20.47 | 20.23 | 20.75 | 20.14 | 1.014 times |
| 31 Fri Jan 2025 | 20.50 | 20.51 | 20.77 | 20.32 | 0.753 times |
| 24 Fri Jan 2025 | 21.28 | 21.06 | 21.49 | 20.96 | 2.629 times |
| 17 Fri Jan 2025 | 20.94 | 20.86 | 20.98 | 20.78 | 0.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 20.69 | 20.23 | 20.75 | 20.14 | 0.217 times |
| 31 Fri Jan 2025 | 20.50 | 20.40 | 21.49 | 20.13 | 1.984 times |
| 31 Tue Dec 2024 | 20.20 | 20.68 | 20.99 | 19.98 | 0.593 times |
| 26 Tue Nov 2024 | 20.52 | 21.71 | 22.63 | 20.34 | 1.608 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adams Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adams Diversified Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adams Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.